DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:50 | - | 154,350 |
24.09.24 19:07:49 | - | 154,350 |
24.09.24 19:07:45 | - | 154,450 |
24.09.24 19:07:37 | - | 154,400 |
24.09.24 19:07:02 | - | 154,400 |
24.09.24 19:07:01 | - | 154,400 |
24.09.24 19:07:00 | - | 154,450 |
24.09.24 19:06:54 | - | 154,400 |
24.09.24 19:06:53 | - | 154,350 |
24.09.24 19:06:21 | - | 154,400 |
24.09.24 19:06:04 | - | 154,400 |
24.09.24 19:06:00 | - | 154,350 |
24.09.24 19:05:59 | - | 154,350 |
24.09.24 19:05:59 | - | 154,400 |
24.09.24 19:05:20 | - | 154,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:15 | - | 154,350 |
24.09.24 19:05:03 | - | 154,400 |
24.09.24 19:05:03 | - | 154,450 |
24.09.24 19:04:53 | - | 154,400 |
24.09.24 19:04:47 | - | 154,450 |
24.09.24 19:04:47 | - | 154,400 |
24.09.24 19:04:45 | - | 154,450 |
24.09.24 19:04:41 | - | 154,400 |
24.09.24 19:03:39 | - | 154,450 |
24.09.24 19:03:28 | - | 154,400 |
24.09.24 19:03:25 | - | 154,450 |
24.09.24 19:03:25 | - | 154,400 |
24.09.24 19:03:18 | - | 154,350 |
24.09.24 19:03:17 | - | 154,400 |
24.09.24 19:03:00 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:51 | - | 154,500 |
24.09.24 19:02:51 | - | 154,500 |
24.09.24 19:02:43 | - | 154,450 |
24.09.24 19:02:12 | - | 154,500 |
24.09.24 19:02:11 | - | 154,500 |
24.09.24 19:01:57 | - | 154,450 |
24.09.24 19:01:55 | - | 154,500 |
24.09.24 19:01:50 | - | 154,500 |
24.09.24 19:01:32 | - | 154,500 |
24.09.24 19:01:32 | - | 154,500 |
24.09.24 19:01:24 | - | 154,550 |
24.09.24 19:01:15 | - | 154,550 |
24.09.24 19:00:34 | - | 154,550 |
24.09.24 19:00:22 | - | 154,550 |
24.09.24 18:59:26 | - | 154,550 |