DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:45 | - | 154,800 |
24.09.24 18:42:00 | - | 154,750 |
24.09.24 18:41:52 | - | 154,750 |
24.09.24 18:41:48 | - | 154,750 |
24.09.24 18:41:44 | - | 154,750 |
24.09.24 18:41:42 | - | 154,750 |
24.09.24 18:41:28 | - | 154,800 |
24.09.24 18:40:56 | - | 154,700 |
24.09.24 18:40:51 | - | 154,750 |
24.09.24 18:40:32 | - | 154,750 |
24.09.24 18:40:31 | - | 154,750 |
24.09.24 18:39:10 | - | 154,800 |
24.09.24 18:39:09 | - | 154,750 |
24.09.24 18:38:40 | - | 154,700 |
24.09.24 18:38:27 | - | 154,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:24 | - | 154,750 |
24.09.24 18:37:21 | - | 154,700 |
24.09.24 18:36:34 | - | 154,800 |
24.09.24 18:36:34 | - | 154,800 |
24.09.24 18:35:17 | - | 154,850 |
24.09.24 18:35:15 | - | 154,850 |
24.09.24 18:34:41 | - | 154,800 |
24.09.24 18:33:50 | - | 154,800 |
24.09.24 18:33:33 | - | 154,750 |
24.09.24 18:33:31 | - | 154,750 |
24.09.24 18:33:24 | - | 154,750 |
24.09.24 18:33:23 | - | 154,750 |
24.09.24 18:33:18 | - | 154,750 |
24.09.24 18:32:58 | - | 154,750 |
24.09.24 18:32:57 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:55 | - | 154,650 |
24.09.24 18:32:34 | - | 154,700 |
24.09.24 18:32:34 | - | 154,650 |
24.09.24 18:32:32 | - | 154,650 |
24.09.24 18:32:30 | - | 154,650 |
24.09.24 18:32:28 | - | 154,650 |
24.09.24 18:32:27 | - | 154,700 |
24.09.24 18:32:18 | - | 154,650 |
24.09.24 18:32:03 | - | 154,650 |
24.09.24 18:32:02 | - | 154,600 |
24.09.24 18:31:35 | - | 154,650 |
24.09.24 18:31:34 | - | 154,600 |
24.09.24 18:31:34 | - | 154,600 |
24.09.24 18:31:33 | - | 154,650 |
24.09.24 18:31:25 | - | 154,700 |