DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:10 | - | 154,100 |
24.09.24 19:16:09 | - | 154,150 |
24.09.24 19:16:02 | - | 154,100 |
24.09.24 19:15:55 | - | 154,150 |
24.09.24 19:15:52 | - | 154,150 |
24.09.24 19:15:43 | - | 154,200 |
24.09.24 19:15:35 | - | 154,150 |
24.09.24 19:14:44 | - | 154,200 |
24.09.24 19:14:42 | - | 154,150 |
24.09.24 19:14:41 | - | 154,200 |
24.09.24 19:14:31 | - | 154,150 |
24.09.24 19:14:22 | - | 154,150 |
24.09.24 19:14:12 | - | 154,100 |
24.09.24 19:14:08 | - | 154,100 |
24.09.24 19:14:07 | - | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:06 | - | 154,100 |
24.09.24 19:14:03 | - | 154,150 |
24.09.24 19:14:02 | - | 154,100 |
24.09.24 19:14:02 | - | 154,100 |
24.09.24 19:12:57 | - | 154,150 |
24.09.24 19:12:41 | - | 154,150 |
24.09.24 19:12:29 | - | 154,150 |
24.09.24 19:12:27 | - | 154,150 |
24.09.24 19:12:24 | - | 154,150 |
24.09.24 19:12:02 | - | 154,150 |
24.09.24 19:12:01 | - | 154,100 |
24.09.24 19:12:00 | - | 154,150 |
24.09.24 19:11:57 | - | 154,100 |
24.09.24 19:11:51 | - | 154,150 |
24.09.24 19:11:51 | - | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:50 | - | 154,100 |
24.09.24 19:11:49 | - | 154,200 |
24.09.24 19:10:55 | - | 154,350 |
24.09.24 19:10:32 | - | 154,400 |
24.09.24 19:10:31 | - | 154,400 |
24.09.24 19:10:29 | - | 154,350 |
24.09.24 19:09:52 | - | 154,400 |
24.09.24 19:08:42 | - | 154,350 |
24.09.24 19:08:36 | - | 154,450 |
24.09.24 19:08:35 | - | 154,400 |
24.09.24 19:08:20 | - | 154,450 |
24.09.24 19:07:59 | - | 154,450 |
24.09.24 19:07:58 | - | 154,400 |
24.09.24 19:07:56 | - | 154,350 |
24.09.24 19:07:55 | - | 154,350 |