DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:33 | - | 153,950 |
24.09.24 19:30:10 | - | 153,900 |
24.09.24 19:29:47 | - | 153,850 |
24.09.24 19:29:19 | - | 153,900 |
24.09.24 19:28:22 | - | 153,850 |
24.09.24 19:28:21 | - | 153,850 |
24.09.24 19:28:20 | - | 153,850 |
24.09.24 19:28:03 | - | 153,850 |
24.09.24 19:27:52 | - | 153,850 |
24.09.24 19:27:26 | - | 153,850 |
24.09.24 19:27:25 | - | 153,900 |
24.09.24 19:27:25 | - | 153,950 |
24.09.24 19:26:19 | - | 154,000 |
24.09.24 19:26:12 | - | 154,000 |
24.09.24 19:25:04 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:01 | - | 154,000 |
24.09.24 19:25:00 | - | 154,050 |
24.09.24 19:24:45 | - | 154,000 |
24.09.24 19:24:44 | - | 154,000 |
24.09.24 19:23:27 | - | 153,950 |
24.09.24 19:23:24 | - | 153,950 |
24.09.24 19:23:17 | - | 153,900 |
24.09.24 19:22:40 | - | 153,950 |
24.09.24 19:22:37 | - | 153,950 |
24.09.24 19:22:32 | - | 154,000 |
24.09.24 19:21:37 | - | 154,050 |
24.09.24 19:19:38 | - | 154,100 |
24.09.24 19:19:21 | - | 154,050 |
24.09.24 19:19:18 | - | 154,000 |
24.09.24 19:19:17 | - | 154,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:59 | - | 154,000 |
24.09.24 19:18:26 | - | 154,050 |
24.09.24 19:18:02 | - | 154,000 |
24.09.24 19:18:01 | - | 154,050 |
24.09.24 19:17:57 | - | 154,000 |
24.09.24 19:17:37 | - | 154,050 |
24.09.24 19:17:23 | - | 154,000 |
24.09.24 19:17:22 | - | 154,050 |
24.09.24 19:17:19 | - | 154,050 |
24.09.24 19:17:10 | - | 154,000 |
24.09.24 19:16:45 | - | 154,050 |
24.09.24 19:16:44 | - | 154,000 |
24.09.24 19:16:43 | - | 154,050 |
24.09.24 19:16:20 | - | 154,150 |
24.09.24 19:16:10 | - | 154,100 |