DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:06 | - | 153,600 |
24.09.24 20:26:02 | - | 153,600 |
24.09.24 20:26:02 | - | 153,650 |
24.09.24 20:25:29 | - | 153,700 |
24.09.24 20:25:17 | - | 153,650 |
24.09.24 20:24:18 | - | 153,700 |
24.09.24 20:24:18 | - | 153,750 |
24.09.24 20:22:43 | - | 153,800 |
24.09.24 20:22:09 | - | 153,750 |
24.09.24 20:21:54 | - | 153,750 |
24.09.24 20:21:46 | - | 153,700 |
24.09.24 20:20:59 | - | 153,750 |
24.09.24 20:20:59 | - | 153,750 |
24.09.24 20:20:55 | - | 153,700 |
24.09.24 20:20:55 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:45 | - | 153,750 |
24.09.24 20:20:44 | - | 153,700 |
24.09.24 20:20:43 | - | 153,750 |
24.09.24 20:20:25 | - | 153,850 |
24.09.24 20:20:09 | - | 153,800 |
24.09.24 20:18:33 | - | 153,850 |
24.09.24 20:17:59 | - | 153,800 |
24.09.24 20:17:59 | - | 153,850 |
24.09.24 20:17:43 | - | 153,900 |
24.09.24 20:17:43 | - | 153,900 |
24.09.24 20:17:42 | - | 153,850 |
24.09.24 20:16:50 | - | 153,850 |
24.09.24 20:15:45 | - | 153,900 |
24.09.24 20:15:15 | - | 153,850 |
24.09.24 20:15:14 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:02 | - | 153,800 |
24.09.24 20:14:33 | - | 153,850 |
24.09.24 20:14:32 | - | 153,900 |
24.09.24 20:14:17 | - | 153,950 |
24.09.24 20:14:11 | - | 153,900 |
24.09.24 20:14:10 | - | 153,850 |
24.09.24 20:13:50 | - | 153,900 |
24.09.24 20:11:47 | - | 153,900 |
24.09.24 20:11:43 | - | 153,900 |
24.09.24 20:11:43 | - | 153,850 |
24.09.24 20:11:02 | - | 153,850 |
24.09.24 20:10:13 | - | 153,900 |
24.09.24 20:09:31 | - | 153,850 |
24.09.24 20:09:27 | - | 153,900 |
24.09.24 20:07:57 | - | 153,850 |