DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:22 | - | 153,900 |
24.09.24 19:45:45 | - | 153,850 |
24.09.24 19:45:41 | - | 153,900 |
24.09.24 19:45:34 | - | 153,850 |
24.09.24 19:45:02 | - | 153,900 |
24.09.24 19:44:56 | - | 153,850 |
24.09.24 19:43:09 | - | 153,900 |
24.09.24 19:42:56 | - | 153,900 |
24.09.24 19:42:54 | - | 153,850 |
24.09.24 19:42:49 | - | 153,900 |
24.09.24 19:42:48 | - | 153,900 |
24.09.24 19:42:45 | - | 153,850 |
24.09.24 19:42:14 | - | 153,850 |
24.09.24 19:41:58 | - | 153,850 |
24.09.24 19:41:56 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:55 | - | 153,800 |
24.09.24 19:41:38 | - | 153,700 |
24.09.24 19:41:37 | - | 153,800 |
24.09.24 19:41:32 | - | 153,750 |
24.09.24 19:40:17 | - | 153,800 |
24.09.24 19:37:31 | - | 153,850 |
24.09.24 19:37:31 | - | 153,800 |
24.09.24 19:37:30 | - | 153,800 |
24.09.24 19:37:28 | - | 153,850 |
24.09.24 19:36:55 | - | 153,850 |
24.09.24 19:36:27 | - | 153,900 |
24.09.24 19:36:26 | - | 153,900 |
24.09.24 19:35:34 | - | 153,950 |
24.09.24 19:34:47 | - | 154,000 |
24.09.24 19:34:47 | - | 153,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:45 | - | 153,900 |
24.09.24 19:34:44 | - | 153,950 |
24.09.24 19:34:32 | - | 153,900 |
24.09.24 19:33:29 | - | 153,900 |
24.09.24 19:33:23 | - | 153,850 |
24.09.24 19:33:21 | - | 153,900 |
24.09.24 19:33:19 | - | 153,850 |
24.09.24 19:33:14 | - | 153,900 |
24.09.24 19:33:11 | - | 153,850 |
24.09.24 19:33:05 | - | 153,900 |
24.09.24 19:33:04 | - | 153,900 |
24.09.24 19:33:04 | - | 153,950 |
24.09.24 19:30:50 | - | 154,000 |
24.09.24 19:30:47 | - | 153,950 |
24.09.24 19:30:41 | - | 153,950 |