DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:25 | - | 154,400 |
24.09.24 18:51:21 | - | 154,450 |
24.09.24 18:51:20 | - | 154,400 |
24.09.24 18:51:18 | - | 154,400 |
24.09.24 18:51:14 | - | 154,400 |
24.09.24 18:50:23 | - | 154,450 |
24.09.24 18:50:20 | - | 154,400 |
24.09.24 18:50:15 | - | 154,450 |
24.09.24 18:50:14 | - | 154,400 |
24.09.24 18:49:35 | - | 154,450 |
24.09.24 18:49:24 | - | 154,500 |
24.09.24 18:49:12 | - | 154,500 |
24.09.24 18:49:12 | - | 154,550 |
24.09.24 18:49:11 | - | 154,500 |
24.09.24 18:48:59 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:58 | - | 154,550 |
24.09.24 18:48:58 | - | 154,500 |
24.09.24 18:48:57 | - | 154,550 |
24.09.24 18:48:57 | - | 154,500 |
24.09.24 18:48:56 | - | 154,550 |
24.09.24 18:48:56 | - | 154,600 |
24.09.24 18:48:06 | - | 154,650 |
24.09.24 18:48:05 | - | 154,650 |
24.09.24 18:47:54 | - | 154,700 |
24.09.24 18:47:32 | - | 154,650 |
24.09.24 18:47:31 | - | 154,700 |
24.09.24 18:47:26 | - | 154,650 |
24.09.24 18:47:25 | - | 154,650 |
24.09.24 18:47:24 | - | 154,700 |
24.09.24 18:47:21 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:14 | - | 154,700 |
24.09.24 18:45:05 | - | 154,750 |
24.09.24 18:45:00 | - | 154,750 |
24.09.24 18:44:43 | - | 154,800 |
24.09.24 18:44:35 | - | 154,750 |
24.09.24 18:44:29 | - | 154,800 |
24.09.24 18:44:08 | - | 154,750 |
24.09.24 18:43:53 | - | 154,800 |
24.09.24 18:43:17 | - | 154,800 |
24.09.24 18:43:16 | - | 154,750 |
24.09.24 18:43:05 | - | 154,750 |
24.09.24 18:43:03 | - | 154,750 |
24.09.24 18:43:02 | - | 154,750 |
24.09.24 18:42:59 | - | 154,750 |
24.09.24 18:42:54 | - | 154,800 |