DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:06 | - | 152,600 |
25.09.24 17:10:23 | - | 152,650 |
25.09.24 17:10:18 | - | 152,600 |
25.09.24 17:09:52 | - | 152,650 |
25.09.24 17:09:48 | - | 152,600 |
25.09.24 17:09:27 | - | 152,650 |
25.09.24 17:09:24 | - | 152,500 |
25.09.24 17:09:19 | - | 152,500 |
25.09.24 17:09:12 | - | 152,550 |
25.09.24 17:09:10 | - | 152,500 |
25.09.24 17:09:04 | - | 152,500 |
25.09.24 17:08:34 | - | 152,500 |
25.09.24 17:08:33 | - | 152,500 |
25.09.24 17:08:30 | - | 152,500 |
25.09.24 17:08:26 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:25 | - | 152,500 |
25.09.24 17:08:23 | - | 152,500 |
25.09.24 17:08:22 | - | 152,450 |
25.09.24 17:08:19 | - | 152,450 |
25.09.24 17:07:54 | - | 152,500 |
25.09.24 17:07:52 | - | 152,500 |
25.09.24 17:07:46 | - | 152,500 |
25.09.24 17:07:44 | - | 152,450 |
25.09.24 17:07:31 | - | 152,350 |
25.09.24 17:07:29 | - | 152,350 |
25.09.24 17:07:23 | - | 152,300 |
25.09.24 17:07:16 | - | 152,350 |
25.09.24 17:07:10 | - | 152,300 |
25.09.24 17:07:07 | - | 152,350 |
25.09.24 17:07:05 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:29 | - | 152,400 |
25.09.24 17:06:27 | - | 152,350 |
25.09.24 17:06:22 | - | 152,400 |
25.09.24 17:06:18 | - | 152,350 |
25.09.24 17:06:14 | - | 152,400 |
25.09.24 17:06:08 | - | 152,400 |
25.09.24 17:06:04 | - | 152,350 |
25.09.24 17:05:31 | - | 152,400 |
25.09.24 17:05:22 | - | 152,350 |
25.09.24 17:05:20 | - | 152,350 |
25.09.24 17:05:16 | - | 152,350 |
25.09.24 17:05:16 | - | 152,350 |
25.09.24 17:05:13 | - | 152,350 |
25.09.24 17:05:03 | - | 152,300 |
25.09.24 17:04:55 | - | 152,250 |