DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:39 | - | 152,500 |
25.09.24 17:36:32 | - | 152,550 |
25.09.24 17:36:28 | - | 152,550 |
25.09.24 17:36:25 | - | 152,500 |
25.09.24 17:36:22 | - | 152,500 |
25.09.24 17:36:17 | - | 152,500 |
25.09.24 17:36:11 | - | 152,550 |
25.09.24 17:36:07 | - | 152,500 |
25.09.24 17:35:58 | - | 152,550 |
25.09.24 17:35:55 | - | 152,500 |
25.09.24 17:35:45 | - | 152,550 |
25.09.24 17:35:33 | - | 152,500 |
25.09.24 17:34:24 | - | 152,550 |
25.09.24 17:34:17 | - | 152,500 |
25.09.24 17:33:42 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:30 | - | 152,500 |
25.09.24 17:33:28 | - | 152,450 |
25.09.24 17:33:25 | - | 152,500 |
25.09.24 17:33:22 | - | 152,450 |
25.09.24 17:33:21 | - | 152,400 |
25.09.24 17:33:20 | - | 152,450 |
25.09.24 17:33:16 | - | 152,400 |
25.09.24 17:33:15 | - | 152,450 |
25.09.24 17:32:48 | - | 152,350 |
25.09.24 17:32:47 | - | 152,350 |
25.09.24 17:32:46 | - | 152,350 |
25.09.24 17:32:40 | - | 152,250 |
25.09.24 17:32:23 | - | 152,300 |
25.09.24 17:32:12 | - | 152,250 |
25.09.24 17:32:03 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:38 | - | 152,300 |
25.09.24 17:31:31 | - | 152,250 |
25.09.24 17:30:46 | - | 152,300 |
25.09.24 17:30:46 | - | 152,250 |
25.09.24 17:30:36 | - | 152,250 |
25.09.24 17:30:32 | - | 152,250 |
25.09.24 17:30:29 | - | 152,300 |
25.09.24 17:30:29 | - | 152,250 |
25.09.24 17:30:21 | - | 152,300 |
25.09.24 17:30:17 | - | 152,250 |
25.09.24 17:30:16 | - | 152,250 |
25.09.24 17:30:13 | - | 152,250 |
25.09.24 17:30:10 | - | 152,300 |
25.09.24 17:30:07 | - | 152,250 |
25.09.24 17:30:01 | - | 152,250 |