DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:15 | - | 152,350 |
25.09.24 17:23:12 | - | 152,400 |
25.09.24 17:22:36 | - | 152,350 |
25.09.24 17:22:35 | - | 152,400 |
25.09.24 17:22:14 | - | 152,450 |
25.09.24 17:21:58 | - | 152,400 |
25.09.24 17:21:53 | - | 152,350 |
25.09.24 17:21:51 | - | 152,400 |
25.09.24 17:21:48 | - | 152,350 |
25.09.24 17:20:27 | - | 152,400 |
25.09.24 17:20:24 | - | 152,400 |
25.09.24 17:20:22 | - | 152,400 |
25.09.24 17:20:14 | - | 152,350 |
25.09.24 17:20:12 | - | 152,350 |
25.09.24 17:20:06 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:01 | - | 152,400 |
25.09.24 17:19:56 | - | 152,350 |
25.09.24 17:19:52 | - | 152,400 |
25.09.24 17:19:49 | - | 152,400 |
25.09.24 17:19:44 | - | 152,350 |
25.09.24 17:19:38 | - | 152,350 |
25.09.24 17:19:22 | - | 152,400 |
25.09.24 17:18:49 | - | 152,350 |
25.09.24 17:18:09 | - | 152,400 |
25.09.24 17:18:08 | - | 152,350 |
25.09.24 17:17:53 | - | 152,400 |
25.09.24 17:17:52 | - | 152,400 |
25.09.24 17:17:50 | - | 152,400 |
25.09.24 17:17:48 | - | 152,450 |
25.09.24 17:17:46 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:53 | - | 152,450 |
25.09.24 17:16:52 | - | 152,450 |
25.09.24 17:16:40 | - | 152,450 |
25.09.24 17:16:20 | - | 152,500 |
25.09.24 17:16:17 | - | 152,450 |
25.09.24 17:16:12 | - | 152,500 |
25.09.24 17:16:10 | - | 152,450 |
25.09.24 17:16:02 | - | 152,500 |
25.09.24 17:15:58 | - | 152,500 |
25.09.24 17:15:47 | - | 152,600 |
25.09.24 17:15:45 | - | 152,550 |
25.09.24 17:15:42 | - | 152,550 |
25.09.24 17:15:37 | - | 152,500 |
25.09.24 17:15:28 | - | 152,550 |
25.09.24 17:15:25 | - | 152,500 |