DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:22 | - | 152,100 |
25.09.24 16:55:09 | - | 151,950 |
25.09.24 16:55:03 | - | 151,900 |
25.09.24 16:54:55 | - | 151,950 |
25.09.24 16:54:54 | - | 152,000 |
25.09.24 16:54:48 | - | 151,900 |
25.09.24 16:54:46 | - | 151,950 |
25.09.24 16:54:44 | - | 151,950 |
25.09.24 16:54:42 | - | 151,950 |
25.09.24 16:54:40 | - | 151,950 |
25.09.24 16:54:34 | - | 151,850 |
25.09.24 16:54:19 | - | 151,900 |
25.09.24 16:54:16 | - | 151,900 |
25.09.24 16:54:15 | - | 151,950 |
25.09.24 16:54:11 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:05 | - | 151,900 |
25.09.24 16:54:03 | - | 151,950 |
25.09.24 16:54:02 | - | 151,900 |
25.09.24 16:53:26 | - | 151,750 |
25.09.24 16:53:18 | - | 151,800 |
25.09.24 16:52:19 | - | 151,750 |
25.09.24 16:52:13 | - | 151,800 |
25.09.24 16:52:10 | - | 151,750 |
25.09.24 16:51:52 | - | 151,700 |
25.09.24 16:51:46 | - | 151,650 |
25.09.24 16:51:40 | - | 151,700 |
25.09.24 16:51:35 | - | 151,650 |
25.09.24 16:51:32 | - | 151,700 |
25.09.24 16:50:35 | - | 151,650 |
25.09.24 16:50:33 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:29 | - | 151,650 |
25.09.24 16:50:25 | - | 151,550 |
25.09.24 16:50:23 | - | 151,600 |
25.09.24 16:50:14 | - | 151,600 |
25.09.24 16:50:10 | - | 151,650 |
25.09.24 16:50:06 | - | 151,700 |
25.09.24 16:49:57 | - | 151,650 |
25.09.24 16:49:54 | - | 151,650 |
25.09.24 16:49:51 | - | 151,700 |
25.09.24 16:49:47 | - | 151,650 |
25.09.24 16:49:21 | - | 151,700 |
25.09.24 16:49:16 | - | 151,650 |
25.09.24 16:49:07 | - | 151,700 |
25.09.24 16:49:00 | - | 151,700 |
25.09.24 16:48:31 | - | 151,750 |