DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:33 | - | 151,550 |
25.09.24 16:43:26 | - | 151,550 |
25.09.24 16:43:23 | - | 151,500 |
25.09.24 16:43:22 | - | 151,500 |
25.09.24 16:43:21 | - | 151,500 |
25.09.24 16:43:18 | - | 151,550 |
25.09.24 16:43:16 | - | 151,500 |
25.09.24 16:43:13 | - | 151,550 |
25.09.24 16:43:11 | - | 151,500 |
25.09.24 16:43:10 | - | 151,550 |
25.09.24 16:43:09 | - | 151,500 |
25.09.24 16:43:06 | - | 151,550 |
25.09.24 16:43:04 | - | 151,550 |
25.09.24 16:42:56 | - | 151,600 |
25.09.24 16:42:53 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:46 | - | 151,600 |
25.09.24 16:42:42 | - | 151,650 |
25.09.24 16:42:13 | - | 151,600 |
25.09.24 16:42:06 | - | 151,650 |
25.09.24 16:41:38 | - | 151,600 |
25.09.24 16:41:34 | - | 151,650 |
25.09.24 16:41:26 | - | 151,600 |
25.09.24 16:41:21 | - | 151,650 |
25.09.24 16:41:21 | - | 151,600 |
25.09.24 16:41:14 | - | 151,650 |
25.09.24 16:40:56 | - | 151,600 |
25.09.24 16:40:43 | - | 151,650 |
25.09.24 16:40:41 | - | 151,600 |
25.09.24 16:40:40 | - | 151,650 |
25.09.24 16:40:29 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:23 | - | 151,700 |
25.09.24 16:39:45 | - | 151,750 |
25.09.24 16:39:35 | - | 151,800 |
25.09.24 16:39:33 | - | 151,850 |
25.09.24 16:39:30 | - | 151,800 |
25.09.24 16:39:26 | - | 151,850 |
25.09.24 16:39:08 | - | 151,800 |
25.09.24 16:39:07 | - | 151,850 |
25.09.24 16:38:57 | - | 151,900 |
25.09.24 16:38:52 | - | 151,900 |
25.09.24 16:37:58 | - | 151,850 |
25.09.24 16:37:57 | - | 151,850 |
25.09.24 16:37:45 | - | 151,850 |
25.09.24 16:37:32 | - | 151,800 |
25.09.24 16:37:25 | - | 151,750 |