DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:42 | - | 152,000 |
25.09.24 16:16:18 | - | 151,950 |
25.09.24 16:16:16 | - | 152,000 |
25.09.24 16:16:13 | - | 151,950 |
25.09.24 16:16:05 | - | 151,900 |
25.09.24 16:16:00 | - | 151,850 |
25.09.24 16:15:59 | - | 151,800 |
25.09.24 16:15:59 | - | 151,700 |
25.09.24 16:15:58 | - | 151,700 |
25.09.24 16:14:50 | - | 151,600 |
25.09.24 16:14:46 | - | 151,600 |
25.09.24 16:14:16 | - | 151,600 |
25.09.24 16:13:19 | - | 151,550 |
25.09.24 16:13:18 | - | 151,600 |
25.09.24 16:13:16 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:14 | - | 151,700 |
25.09.24 16:12:32 | - | 151,650 |
25.09.24 16:12:20 | - | 151,700 |
25.09.24 16:12:14 | - | 151,650 |
25.09.24 16:12:12 | - | 151,700 |
25.09.24 16:12:09 | - | 151,650 |
25.09.24 16:12:03 | - | 151,600 |
25.09.24 16:11:44 | - | 151,400 |
25.09.24 16:11:22 | - | 151,350 |
25.09.24 16:11:14 | - | 151,400 |
25.09.24 16:11:13 | - | 151,350 |
25.09.24 16:11:04 | - | 151,350 |
25.09.24 16:11:03 | - | 151,400 |
25.09.24 16:09:43 | - | 151,350 |
25.09.24 16:09:39 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:37 | - | 151,350 |
25.09.24 16:09:33 | - | 151,300 |
25.09.24 16:09:29 | - | 151,300 |
25.09.24 16:07:09 | - | 151,350 |
25.09.24 16:07:02 | - | 151,300 |
25.09.24 16:06:57 | - | 151,300 |
25.09.24 16:06:54 | - | 151,350 |
25.09.24 16:06:39 | - | 151,300 |
25.09.24 16:06:36 | - | 151,350 |
25.09.24 16:05:37 | - | 151,450 |
25.09.24 16:05:27 | - | 151,400 |
25.09.24 16:05:27 | - | 151,350 |
25.09.24 16:05:24 | - | 151,250 |
25.09.24 16:05:21 | - | 151,300 |
25.09.24 16:05:11 | - | 151,250 |