DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:55 | - | 152,250 |
25.09.24 17:04:45 | - | 152,300 |
25.09.24 17:04:44 | - | 152,250 |
25.09.24 17:04:41 | - | 152,150 |
25.09.24 17:04:36 | - | 152,150 |
25.09.24 17:04:31 | - | 152,200 |
25.09.24 17:04:27 | - | 152,150 |
25.09.24 17:04:20 | - | 152,200 |
25.09.24 17:04:12 | - | 152,150 |
25.09.24 17:04:08 | - | 152,150 |
25.09.24 17:03:57 | - | 152,150 |
25.09.24 17:03:54 | - | 152,150 |
25.09.24 17:03:53 | - | 152,100 |
25.09.24 17:02:51 | - | 152,100 |
25.09.24 17:02:51 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:38 | - | 152,100 |
25.09.24 17:01:35 | - | 152,100 |
25.09.24 17:01:32 | - | 152,100 |
25.09.24 17:01:11 | - | 152,100 |
25.09.24 17:01:04 | - | 152,100 |
25.09.24 17:00:55 | - | 152,200 |
25.09.24 17:00:19 | - | 152,150 |
25.09.24 16:59:59 | - | 152,200 |
25.09.24 16:59:58 | - | 152,150 |
25.09.24 16:59:52 | - | 152,150 |
25.09.24 16:59:44 | - | 152,200 |
25.09.24 16:59:44 | - | 152,150 |
25.09.24 16:59:42 | - | 152,150 |
25.09.24 16:59:41 | - | 152,100 |
25.09.24 16:59:32 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:31 | - | 152,150 |
25.09.24 16:58:08 | - | 152,100 |
25.09.24 16:58:07 | - | 152,050 |
25.09.24 16:57:56 | - | 152,100 |
25.09.24 16:57:40 | - | 152,150 |
25.09.24 16:57:37 | - | 152,100 |
25.09.24 16:57:23 | - | 152,150 |
25.09.24 16:56:54 | - | 152,100 |
25.09.24 16:56:44 | - | 152,150 |
25.09.24 16:56:42 | - | 152,150 |
25.09.24 16:56:37 | - | 152,150 |
25.09.24 16:56:14 | - | 152,150 |
25.09.24 16:56:08 | - | 152,200 |
25.09.24 16:56:07 | - | 152,200 |
25.09.24 16:56:05 | - | 152,200 |