DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:50 | - | 151,100 |
25.09.24 21:44:35 | - | 151,050 |
25.09.24 21:44:31 | - | 151,000 |
25.09.24 21:44:13 | - | 151,050 |
25.09.24 21:44:10 | - | 151,100 |
25.09.24 21:44:03 | - | 151,050 |
25.09.24 21:43:05 | - | 151,100 |
25.09.24 21:42:55 | - | 151,050 |
25.09.24 21:42:52 | - | 151,050 |
25.09.24 21:42:48 | - | 151,100 |
25.09.24 21:42:12 | - | 151,100 |
25.09.24 21:42:09 | - | 151,150 |
25.09.24 21:41:59 | - | 151,100 |
25.09.24 21:41:17 | - | 151,150 |
25.09.24 21:41:16 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:02 | - | 151,100 |
25.09.24 21:41:00 | - | 151,100 |
25.09.24 21:40:57 | - | 151,050 |
25.09.24 21:40:51 | - | 151,100 |
25.09.24 21:40:50 | - | 151,050 |
25.09.24 21:40:39 | - | 151,000 |
25.09.24 21:40:09 | - | 151,050 |
25.09.24 21:40:08 | - | 151,100 |
25.09.24 21:40:03 | - | 151,050 |
25.09.24 21:39:31 | - | 151,100 |
25.09.24 21:39:26 | - | 151,150 |
25.09.24 21:39:20 | - | 151,150 |
25.09.24 21:39:19 | - | 151,150 |
25.09.24 21:39:17 | - | 151,200 |
25.09.24 21:38:43 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:38 | - | 151,200 |
25.09.24 21:38:29 | - | 151,200 |
25.09.24 21:38:29 | - | 151,250 |
25.09.24 21:38:20 | - | 151,350 |
25.09.24 21:37:44 | - | 151,300 |
25.09.24 21:37:39 | - | 151,300 |
25.09.24 21:37:38 | - | 151,250 |
25.09.24 21:36:56 | - | 151,300 |
25.09.24 21:36:46 | - | 151,300 |
25.09.24 21:36:45 | - | 151,350 |
25.09.24 21:36:43 | - | 151,300 |
25.09.24 21:36:32 | - | 151,300 |
25.09.24 21:36:25 | - | 151,350 |
25.09.24 21:36:18 | - | 151,300 |
25.09.24 21:35:17 | - | 151,350 |