DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:51 | - | 151,450 |
25.09.24 21:25:41 | - | 151,400 |
25.09.24 21:25:39 | - | 151,450 |
25.09.24 21:25:28 | - | 151,450 |
25.09.24 21:25:24 | - | 151,450 |
25.09.24 21:25:20 | - | 151,400 |
25.09.24 21:25:14 | - | 151,450 |
25.09.24 21:24:05 | - | 151,500 |
25.09.24 21:24:00 | - | 151,500 |
25.09.24 21:23:52 | - | 151,500 |
25.09.24 21:23:10 | - | 151,550 |
25.09.24 21:23:09 | - | 151,500 |
25.09.24 21:22:59 | - | 151,550 |
25.09.24 21:22:53 | - | 151,500 |
25.09.24 21:21:48 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:47 | - | 151,600 |
25.09.24 21:21:46 | - | 151,600 |
25.09.24 21:20:07 | - | 151,650 |
25.09.24 21:18:29 | - | 151,700 |
25.09.24 21:18:22 | - | 151,650 |
25.09.24 21:17:54 | - | 151,700 |
25.09.24 21:17:24 | - | 151,800 |
25.09.24 21:17:16 | - | 151,750 |
25.09.24 21:17:04 | - | 151,750 |
25.09.24 21:17:00 | - | 151,700 |
25.09.24 21:16:29 | - | 151,750 |
25.09.24 21:16:25 | - | 151,800 |
25.09.24 21:16:24 | - | 151,800 |
25.09.24 21:16:01 | - | 151,800 |
25.09.24 21:16:01 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:59 | - | 151,800 |
25.09.24 21:15:55 | - | 151,800 |
25.09.24 21:15:37 | - | 151,850 |
25.09.24 21:15:31 | - | 151,800 |
25.09.24 21:14:51 | - | 151,850 |
25.09.24 21:14:37 | - | 151,850 |
25.09.24 21:14:35 | - | 151,850 |
25.09.24 21:14:15 | - | 151,800 |
25.09.24 21:14:14 | - | 151,850 |
25.09.24 21:12:38 | - | 151,900 |
25.09.24 21:12:27 | - | 151,850 |
25.09.24 21:12:07 | - | 151,900 |
25.09.24 21:12:03 | - | 151,900 |
25.09.24 21:12:01 | - | 151,950 |
25.09.24 21:11:34 | - | 151,900 |