DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:31 | - | 151,950 |
25.09.24 21:11:27 | - | 151,900 |
25.09.24 21:11:11 | - | 151,900 |
25.09.24 21:11:08 | - | 151,950 |
25.09.24 21:10:52 | - | 151,950 |
25.09.24 21:10:37 | - | 151,900 |
25.09.24 21:10:01 | - | 151,950 |
25.09.24 21:09:33 | - | 151,900 |
25.09.24 21:09:22 | - | 151,900 |
25.09.24 21:09:21 | - | 151,950 |
25.09.24 21:08:37 | - | 151,950 |
25.09.24 21:08:09 | - | 152,000 |
25.09.24 21:08:06 | - | 152,050 |
25.09.24 21:08:05 | - | 152,000 |
25.09.24 21:08:05 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:51 | - | 151,900 |
25.09.24 21:07:51 | - | 151,950 |
25.09.24 21:07:35 | - | 151,900 |
25.09.24 21:07:17 | - | 151,950 |
25.09.24 21:07:15 | - | 151,950 |
25.09.24 21:06:46 | - | 151,900 |
25.09.24 21:05:36 | - | 151,950 |
25.09.24 21:05:30 | - | 151,900 |
25.09.24 21:05:03 | - | 151,950 |
25.09.24 21:05:02 | - | 151,900 |
25.09.24 21:04:19 | - | 151,900 |
25.09.24 21:04:17 | - | 151,850 |
25.09.24 21:04:16 | - | 151,850 |
25.09.24 21:04:15 | - | 151,900 |
25.09.24 21:04:14 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:41 | - | 152,000 |
25.09.24 21:03:38 | - | 151,950 |
25.09.24 21:03:36 | - | 151,850 |
25.09.24 21:02:46 | - | 151,900 |
25.09.24 21:02:45 | - | 151,950 |
25.09.24 21:02:44 | - | 151,950 |
25.09.24 21:02:43 | - | 151,900 |
25.09.24 21:02:43 | - | 151,900 |
25.09.24 21:02:42 | - | 151,850 |
25.09.24 21:02:42 | - | 151,850 |
25.09.24 21:02:42 | - | 151,900 |
25.09.24 21:02:10 | - | 151,950 |
25.09.24 21:01:44 | - | 152,000 |
25.09.24 21:01:43 | - | 151,950 |
25.09.24 21:01:42 | - | 152,050 |