DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:22 | - | 150,650 |
25.09.24 21:49:08 | - | 150,600 |
25.09.24 21:49:08 | - | 150,650 |
25.09.24 21:48:42 | - | 150,650 |
25.09.24 21:48:24 | - | 150,700 |
25.09.24 21:48:23 | - | 150,750 |
25.09.24 21:48:18 | - | 150,800 |
25.09.24 21:48:09 | - | 150,750 |
25.09.24 21:48:05 | - | 150,800 |
25.09.24 21:48:04 | - | 150,750 |
25.09.24 21:48:02 | - | 150,800 |
25.09.24 21:48:01 | - | 150,750 |
25.09.24 21:48:00 | - | 150,800 |
25.09.24 21:47:59 | - | 150,750 |
25.09.24 21:47:57 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:56 | - | 150,750 |
25.09.24 21:47:55 | - | 150,800 |
25.09.24 21:47:36 | - | 150,750 |
25.09.24 21:47:25 | - | 150,800 |
25.09.24 21:47:24 | - | 150,750 |
25.09.24 21:47:23 | - | 150,750 |
25.09.24 21:47:21 | - | 150,800 |
25.09.24 21:47:20 | - | 150,850 |
25.09.24 21:47:15 | - | 150,850 |
25.09.24 21:47:10 | - | 150,900 |
25.09.24 21:47:10 | - | 150,850 |
25.09.24 21:47:10 | - | 150,850 |
25.09.24 21:46:57 | - | 150,850 |
25.09.24 21:46:55 | - | 150,850 |
25.09.24 21:46:50 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:49 | - | 150,850 |
25.09.24 21:46:47 | - | 150,850 |
25.09.24 21:46:34 | - | 150,900 |
25.09.24 21:46:31 | - | 150,950 |
25.09.24 21:46:26 | - | 150,950 |
25.09.24 21:46:24 | - | 150,950 |
25.09.24 21:46:22 | - | 151,000 |
25.09.24 21:46:10 | - | 151,000 |
25.09.24 21:46:07 | - | 151,050 |
25.09.24 21:46:06 | - | 151,050 |
25.09.24 21:45:53 | - | 151,100 |
25.09.24 21:45:48 | - | 151,050 |
25.09.24 21:45:03 | - | 151,100 |
25.09.24 21:45:02 | - | 151,150 |
25.09.24 21:45:01 | - | 151,100 |