DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:25 | - | 150,750 |
25.09.24 21:58:24 | - | 150,750 |
25.09.24 21:58:20 | - | 150,800 |
25.09.24 21:58:18 | - | 150,850 |
25.09.24 21:58:16 | - | 150,800 |
25.09.24 21:58:12 | - | 150,850 |
25.09.24 21:58:08 | - | 150,800 |
25.09.24 21:58:07 | - | 150,850 |
25.09.24 21:58:05 | - | 150,850 |
25.09.24 21:58:01 | - | 150,850 |
25.09.24 21:58:00 | - | 150,900 |
25.09.24 21:57:59 | - | 150,900 |
25.09.24 21:57:58 | - | 150,950 |
25.09.24 21:57:44 | - | 150,900 |
25.09.24 21:57:41 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:39 | - | 150,850 |
25.09.24 21:57:37 | - | 150,900 |
25.09.24 21:57:36 | - | 150,850 |
25.09.24 21:57:33 | - | 150,850 |
25.09.24 21:57:29 | - | 150,900 |
25.09.24 21:57:27 | - | 150,850 |
25.09.24 21:57:24 | - | 150,900 |
25.09.24 21:57:19 | - | 150,850 |
25.09.24 21:57:14 | - | 150,800 |
25.09.24 21:56:56 | - | 150,750 |
25.09.24 21:56:54 | - | 150,800 |
25.09.24 21:56:48 | - | 150,700 |
25.09.24 21:56:48 | - | 150,750 |
25.09.24 21:56:48 | - | 150,750 |
25.09.24 21:56:41 | - | 150,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:40 | - | 150,750 |
25.09.24 21:56:29 | - | 150,750 |
25.09.24 21:56:04 | - | 150,700 |
25.09.24 21:56:03 | - | 150,700 |
25.09.24 21:56:02 | - | 150,750 |
25.09.24 21:55:59 | - | 150,650 |
25.09.24 21:55:57 | - | 150,600 |
25.09.24 21:55:55 | - | 150,550 |
25.09.24 21:55:48 | - | 150,600 |
25.09.24 21:54:51 | - | 150,700 |
25.09.24 21:54:40 | - | 150,750 |
25.09.24 21:54:38 | - | 150,750 |
25.09.24 21:54:18 | - | 150,800 |
25.09.24 21:54:18 | - | 150,800 |
25.09.24 21:54:17 | - | 150,850 |