DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:52 | - | 151,100 |
26.09.24 15:36:44 | - | 151,050 |
26.09.24 15:36:42 | - | 151,000 |
26.09.24 15:36:38 | - | 151,050 |
26.09.24 15:36:35 | - | 151,100 |
26.09.24 15:36:20 | - | 151,050 |
26.09.24 15:36:14 | - | 150,950 |
26.09.24 15:36:12 | - | 151,000 |
26.09.24 15:36:00 | - | 150,950 |
26.09.24 15:35:38 | - | 151,000 |
26.09.24 15:35:08 | - | 151,000 |
26.09.24 15:35:00 | - | 150,950 |
26.09.24 15:34:49 | - | 151,000 |
26.09.24 15:34:46 | - | 151,000 |
26.09.24 15:34:45 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:43 | - | 151,000 |
26.09.24 15:34:41 | - | 151,100 |
26.09.24 15:34:40 | - | 151,200 |
26.09.24 15:34:33 | - | 151,300 |
26.09.24 15:34:17 | - | 151,400 |
26.09.24 15:33:16 | - | 151,450 |
26.09.24 15:33:15 | - | 151,400 |
26.09.24 15:33:03 | - | 151,450 |
26.09.24 15:32:51 | - | 151,450 |
26.09.24 15:32:48 | - | 151,500 |
26.09.24 15:32:37 | - | 151,700 |
26.09.24 15:32:26 | - | 151,600 |
26.09.24 15:32:12 | - | 151,500 |
26.09.24 15:32:02 | - | 150,750 |
26.09.24 15:31:41 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:07 | - | 150,350 |
26.09.24 15:31:05 | - | 150,350 |
26.09.24 15:30:57 | - | 150,350 |
26.09.24 15:30:08 | - | 150,350 |
26.09.24 15:28:24 | - | 150,600 |
26.09.24 15:27:14 | - | 150,500 |
26.09.24 15:26:09 | - | 150,600 |
26.09.24 15:18:15 | - | 150,750 |
26.09.24 15:10:16 | - | 150,600 |
26.09.24 15:03:58 | - | 150,550 |
26.09.24 15:00:11 | - | 150,400 |
26.09.24 14:53:17 | - | 150,450 |
26.09.24 14:45:59 | - | 150,400 |
26.09.24 14:43:40 | - | 150,550 |
26.09.24 14:39:56 | - | 150,650 |