DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:40 | - | 151,550 |
26.09.24 15:44:38 | - | 151,450 |
26.09.24 15:44:19 | - | 151,400 |
26.09.24 15:44:12 | - | 151,450 |
26.09.24 15:44:01 | - | 151,400 |
26.09.24 15:43:33 | - | 151,250 |
26.09.24 15:43:33 | - | 151,250 |
26.09.24 15:43:29 | - | 151,250 |
26.09.24 15:43:07 | - | 151,200 |
26.09.24 15:43:04 | - | 151,200 |
26.09.24 15:42:59 | - | 151,100 |
26.09.24 15:42:56 | - | 151,100 |
26.09.24 15:42:54 | - | 151,050 |
26.09.24 15:42:52 | - | 151,100 |
26.09.24 15:42:38 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:22 | - | 151,050 |
26.09.24 15:42:19 | - | 151,100 |
26.09.24 15:42:14 | - | 151,000 |
26.09.24 15:42:10 | - | 151,000 |
26.09.24 15:42:07 | - | 151,050 |
26.09.24 15:42:03 | - | 151,000 |
26.09.24 15:41:53 | - | 151,050 |
26.09.24 15:41:49 | - | 151,000 |
26.09.24 15:41:44 | - | 151,050 |
26.09.24 15:41:42 | - | 151,000 |
26.09.24 15:41:38 | - | 151,000 |
26.09.24 15:41:21 | - | 151,050 |
26.09.24 15:41:15 | - | 151,000 |
26.09.24 15:40:07 | - | 151,000 |
26.09.24 15:40:01 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:57 | - | 150,850 |
26.09.24 15:39:48 | - | 150,800 |
26.09.24 15:39:24 | - | 150,800 |
26.09.24 15:39:16 | - | 150,750 |
26.09.24 15:39:11 | - | 150,850 |
26.09.24 15:39:08 | - | 150,800 |
26.09.24 15:39:03 | - | 150,950 |
26.09.24 15:39:02 | - | 150,900 |
26.09.24 15:38:48 | - | 150,950 |
26.09.24 15:38:35 | - | 151,100 |
26.09.24 15:38:22 | - | 151,050 |
26.09.24 15:38:20 | - | 151,000 |
26.09.24 15:37:51 | - | 151,000 |
26.09.24 15:37:24 | - | 151,050 |
26.09.24 15:37:23 | - | 151,100 |