DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:23 | - | 150,650 |
26.09.24 09:04:21 | - | 150,500 |
26.09.24 08:50:47 | - | 150,650 |
26.09.24 08:43:49 | - | 150,600 |
26.09.24 08:27:51 | - | 150,700 |
26.09.24 08:22:38 | - | 150,750 |
26.09.24 08:14:01 | - | 150,800 |
26.09.24 08:05:47 | - | 150,750 |
26.09.24 08:00:03 | - | 150,700 |
26.09.24 07:57:44 | - | 150,550 |
25.09.24 21:59:58 | - | 150,950 |
25.09.24 21:59:56 | - | 150,950 |
25.09.24 21:59:53 | - | 151,000 |
25.09.24 21:59:50 | - | 151,000 |
25.09.24 21:59:49 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:48 | - | 151,000 |
25.09.24 21:59:47 | - | 150,950 |
25.09.24 21:59:45 | - | 150,950 |
25.09.24 21:59:42 | - | 151,000 |
25.09.24 21:59:38 | - | 150,950 |
25.09.24 21:59:36 | - | 150,900 |
25.09.24 21:59:35 | - | 150,900 |
25.09.24 21:59:34 | - | 150,900 |
25.09.24 21:59:34 | - | 150,850 |
25.09.24 21:59:33 | - | 150,850 |
25.09.24 21:59:33 | - | 150,850 |
25.09.24 21:59:30 | - | 150,900 |
25.09.24 21:59:29 | - | 150,850 |
25.09.24 21:59:28 | - | 150,900 |
25.09.24 21:59:28 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:27 | - | 150,850 |
25.09.24 21:59:25 | - | 150,850 |
25.09.24 21:59:23 | - | 150,800 |
25.09.24 21:59:20 | - | 150,850 |
25.09.24 21:59:11 | - | 150,800 |
25.09.24 21:59:10 | - | 150,750 |
25.09.24 21:59:02 | - | 150,850 |
25.09.24 21:58:57 | - | 150,850 |
25.09.24 21:58:53 | - | 150,850 |
25.09.24 21:58:51 | - | 150,850 |
25.09.24 21:58:43 | - | 150,800 |
25.09.24 21:58:33 | - | 150,800 |
25.09.24 21:58:30 | - | 150,750 |
25.09.24 21:58:28 | - | 150,700 |
25.09.24 21:58:26 | - | 150,750 |