DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:17 | - | 151,200 |
25.09.24 21:38:43 | - | 151,150 |
25.09.24 21:38:38 | - | 151,200 |
25.09.24 21:38:29 | - | 151,200 |
25.09.24 21:38:29 | - | 151,250 |
25.09.24 21:38:20 | - | 151,350 |
25.09.24 21:37:44 | - | 151,300 |
25.09.24 21:37:39 | - | 151,300 |
25.09.24 21:37:38 | - | 151,250 |
25.09.24 21:36:56 | - | 151,300 |
25.09.24 21:36:46 | - | 151,300 |
25.09.24 21:36:45 | - | 151,350 |
25.09.24 21:36:43 | - | 151,300 |
25.09.24 21:36:32 | - | 151,300 |
25.09.24 21:36:25 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:18 | - | 151,300 |
25.09.24 21:35:17 | - | 151,350 |
25.09.24 21:34:40 | - | 151,300 |
25.09.24 21:34:17 | - | 151,350 |
25.09.24 21:34:14 | - | 151,400 |
25.09.24 21:34:00 | - | 151,350 |
25.09.24 21:33:57 | - | 151,300 |
25.09.24 21:33:49 | - | 151,300 |
25.09.24 21:33:45 | - | 151,300 |
25.09.24 21:33:44 | - | 151,300 |
25.09.24 21:33:36 | - | 151,300 |
25.09.24 21:33:35 | - | 151,350 |
25.09.24 21:33:29 | - | 151,300 |
25.09.24 21:32:38 | - | 151,300 |
25.09.24 21:32:37 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:45 | - | 151,300 |
25.09.24 21:31:35 | - | 151,350 |
25.09.24 21:31:34 | - | 151,400 |
25.09.24 21:31:07 | - | 151,350 |
25.09.24 21:31:06 | - | 151,400 |
25.09.24 21:30:53 | - | 151,350 |
25.09.24 21:30:45 | - | 151,350 |
25.09.24 21:30:44 | - | 151,350 |
25.09.24 21:30:44 | - | 151,400 |
25.09.24 21:30:42 | - | 151,450 |
25.09.24 21:30:36 | - | 151,400 |
25.09.24 21:30:35 | - | 151,400 |
25.09.24 21:30:22 | - | 151,450 |
25.09.24 21:30:19 | - | 151,400 |
25.09.24 21:30:08 | - | 151,400 |