DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:10 | - | 150,850 |
25.09.24 21:46:57 | - | 150,850 |
25.09.24 21:46:55 | - | 150,850 |
25.09.24 21:46:50 | - | 150,900 |
25.09.24 21:46:49 | - | 150,850 |
25.09.24 21:46:47 | - | 150,850 |
25.09.24 21:46:34 | - | 150,900 |
25.09.24 21:46:31 | - | 150,950 |
25.09.24 21:46:26 | - | 150,950 |
25.09.24 21:46:24 | - | 150,950 |
25.09.24 21:46:22 | - | 151,000 |
25.09.24 21:46:10 | - | 151,000 |
25.09.24 21:46:07 | - | 151,050 |
25.09.24 21:46:06 | - | 151,050 |
25.09.24 21:45:53 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:48 | - | 151,050 |
25.09.24 21:45:03 | - | 151,100 |
25.09.24 21:45:02 | - | 151,150 |
25.09.24 21:45:01 | - | 151,100 |
25.09.24 21:44:50 | - | 151,100 |
25.09.24 21:44:35 | - | 151,050 |
25.09.24 21:44:31 | - | 151,000 |
25.09.24 21:44:13 | - | 151,050 |
25.09.24 21:44:10 | - | 151,100 |
25.09.24 21:44:03 | - | 151,050 |
25.09.24 21:43:05 | - | 151,100 |
25.09.24 21:42:55 | - | 151,050 |
25.09.24 21:42:52 | - | 151,050 |
25.09.24 21:42:48 | - | 151,100 |
25.09.24 21:42:12 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:09 | - | 151,150 |
25.09.24 21:41:59 | - | 151,100 |
25.09.24 21:41:17 | - | 151,150 |
25.09.24 21:41:16 | - | 151,150 |
25.09.24 21:41:02 | - | 151,100 |
25.09.24 21:41:00 | - | 151,100 |
25.09.24 21:40:57 | - | 151,050 |
25.09.24 21:40:51 | - | 151,100 |
25.09.24 21:40:50 | - | 151,050 |
25.09.24 21:40:39 | - | 151,000 |
25.09.24 21:40:09 | - | 151,050 |
25.09.24 21:40:08 | - | 151,100 |
25.09.24 21:40:03 | - | 151,050 |
25.09.24 21:39:31 | - | 151,100 |
25.09.24 21:39:26 | - | 151,150 |