Palantir Technologies Inc
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:36 | 170 | 64,95 |
18:10:26 | 100 | 64,93 |
18:10:17 | 100 | 64,90 |
18:10:13 | 200 | 64,92 |
18:10:13 | 100 | 64,91 |
18:10:13 | 200 | 64,91 |
18:10:11 | 100 | 64,89 |
18:10:11 | 100 | 64,89 |
18:10:06 | 100 | 64,90 |
18:10:03 | 100 | 64,89 |
18:10:03 | 100 | 64,89 |
18:10:02 | 100 | 64,90 |
18:09:56 | 100 | 64,90 |
18:09:56 | 100 | 64,90 |
18:09:56 | 100 | 64,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:46 | 100 | 64,91 |
18:09:45 | 300 | 64,91 |
18:09:45 | 100 | 64,90 |
18:09:45 | 150 | 64,90 |
18:09:45 | 100 | 64,90 |
18:09:45 | 100 | 64,91 |
18:09:45 | 100 | 64,92 |
18:09:43 | 100 | 64,92 |
18:09:43 | 100 | 64,92 |
18:09:42 | 100 | 64,91 |
18:09:42 | 100 | 64,91 |
18:09:41 | 100 | 64,91 |
18:09:41 | 100 | 64,91 |
18:09:41 | 100 | 64,91 |
18:09:41 | 100 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:37 | 100 | 64,96 |
18:09:28 | 100 | 64,95 |
18:09:28 | 100 | 64,94 |
18:09:27 | 100 | 64,93 |
18:09:27 | 100 | 64,93 |
18:09:27 | 300 | 64,96 |
18:09:27 | 100 | 64,96 |
18:09:27 | 600 | 64,96 |
18:09:21 | 1,00 Tsd. | 64,98 |
18:09:21 | 100 | 64,98 |
18:09:14 | 100 | 64,97 |
18:09:14 | 100 | 64,97 |
18:09:14 | 100 | 64,97 |
18:09:14 | 100 | 64,97 |
18:09:14 | 100 | 64,97 |