PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:58 | - | 39,480 |
09:05:56 | - | 39,460 |
09:05:54 | - | 39,480 |
09:05:53 | - | 39,460 |
09:05:52 | - | 39,465 |
09:05:50 | - | 39,460 |
09:05:49 | - | 39,480 |
09:05:48 | - | 39,465 |
09:05:47 | - | 39,460 |
09:05:46 | - | 39,455 |
09:05:42 | - | 39,445 |
09:05:40 | - | 39,405 |
09:05:38 | - | 39,425 |
09:05:37 | - | 39,425 |
09:05:31 | - | 39,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:25 | - | 39,425 |
09:05:01 | - | 39,385 |
09:05:00 | - | 39,410 |
09:04:59 | - | 39,385 |
09:04:41 | - | 39,410 |
09:04:31 | - | 39,410 |
09:04:30 | - | 39,400 |
09:04:27 | - | 39,410 |
09:03:48 | - | 39,400 |
09:03:00 | - | 39,410 |
09:02:59 | - | 39,400 |
09:02:35 | - | 39,430 |
09:02:30 | - | 39,445 |
09:02:12 | - | 39,430 |
09:02:09 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:08 | - | 39,445 |
09:01:59 | - | 39,390 |
09:01:43 | - | 39,405 |
09:01:39 | - | 39,420 |
09:01:38 | - | 39,405 |
09:01:28 | - | 39,425 |
09:01:27 | - | 39,420 |
09:01:02 | - | 39,415 |
09:00:29 | - | 39,410 |
09:00:20 | - | 39,375 |
09:00:17 | - | 39,410 |
09:00:17 | - | 39,420 |
09:00:09 | - | 39,440 |
09:00:08 | - | 39,435 |
08:59:47 | - | 39,465 |