PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:23 | - | 37,950 |
09.10.24 15:49:22 | - | 37,950 |
09.10.24 15:49:21 | - | 37,940 |
09.10.24 15:49:20 | - | 37,950 |
09.10.24 15:49:19 | - | 37,955 |
09.10.24 15:49:18 | - | 37,950 |
09.10.24 15:49:17 | - | 37,965 |
09.10.24 15:49:16 | - | 37,955 |
09.10.24 15:49:15 | - | 37,945 |
09.10.24 15:49:14 | - | 37,940 |
09.10.24 15:49:13 | - | 37,960 |
09.10.24 15:49:12 | - | 37,965 |
09.10.24 15:49:11 | - | 37,975 |
09.10.24 15:49:10 | - | 37,955 |
09.10.24 15:49:08 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:07 | - | 37,940 |
09.10.24 15:49:06 | - | 37,930 |
09.10.24 15:49:03 | - | 37,920 |
09.10.24 15:49:01 | - | 37,915 |
09.10.24 15:49:00 | - | 37,920 |
09.10.24 15:48:59 | - | 37,930 |
09.10.24 15:48:57 | - | 37,940 |
09.10.24 15:48:56 | - | 37,930 |
09.10.24 15:48:55 | - | 37,940 |
09.10.24 15:48:54 | - | 37,955 |
09.10.24 15:48:50 | - | 37,965 |
09.10.24 15:48:49 | - | 37,975 |
09.10.24 15:48:48 | - | 37,965 |
09.10.24 15:48:47 | - | 37,975 |
09.10.24 15:48:46 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:44 | - | 37,950 |
09.10.24 15:48:43 | - | 37,940 |
09.10.24 15:48:42 | - | 37,950 |
09.10.24 15:48:41 | - | 37,940 |
09.10.24 15:48:36 | - | 37,925 |
09.10.24 15:48:32 | - | 37,930 |
09.10.24 15:48:31 | - | 37,940 |
09.10.24 15:48:29 | - | 37,950 |
09.10.24 15:48:28 | - | 37,955 |
09.10.24 15:48:27 | - | 37,965 |
09.10.24 15:48:25 | - | 37,955 |
09.10.24 15:48:24 | - | 37,950 |
09.10.24 15:48:22 | - | 37,955 |
09.10.24 15:48:17 | - | 37,950 |
09.10.24 15:48:16 | - | 37,965 |