PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:44 | 40 | 32,85 |
25.09.24 15:24:24 | 300 | 32,82 |
25.09.24 15:21:41 | 122 | 32,84 |
25.09.24 15:20:22 | 14 | 32,85 |
25.09.24 15:18:38 | 130 | 32,83 |
25.09.24 15:18:19 | 75 | 32,86 |
25.09.24 15:18:01 | 60 | 32,81 |
25.09.24 15:17:46 | 30 | 32,85 |
25.09.24 15:14:13 | 75 | 32,80 |
25.09.24 15:10:34 | 77 | 32,80 |
25.09.24 15:08:32 | 70 | 32,75 |
25.09.24 15:06:15 | 2 | 32,78 |
25.09.24 14:51:48 | 1,00 Tsd. | 32,83 |
25.09.24 14:51:30 | 200 | 32,80 |
25.09.24 14:50:37 | 20 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:01 | 100 | 32,81 |
25.09.24 14:49:15 | 3 | 32,80 |
25.09.24 14:48:48 | 19 | 32,82 |
25.09.24 14:47:11 | 15 | 32,82 |
25.09.24 14:43:57 | 78 | 32,87 |
25.09.24 14:43:51 | 120 | 32,86 |
25.09.24 14:43:50 | 100 | 32,87 |
25.09.24 14:43:33 | 129 | 32,85 |
25.09.24 14:43:27 | 70 | 32,87 |
25.09.24 14:43:00 | 1,00 Tsd. | 32,85 |
25.09.24 14:42:04 | 150 | 32,85 |
25.09.24 14:42:00 | 19 | 32,85 |
25.09.24 14:40:26 | 305 | 32,83 |
25.09.24 14:40:12 | 25 | 32,85 |
25.09.24 14:39:48 | 9 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:19 | 100 | 32,83 |
25.09.24 14:37:08 | 320 | 32,83 |
25.09.24 14:36:50 | 45 | 32,83 |
25.09.24 14:36:45 | 61 | 32,83 |
25.09.24 14:36:00 | 55 | 32,83 |
25.09.24 14:34:19 | 24 | 32,80 |
25.09.24 14:33:27 | 10 | 32,80 |
25.09.24 14:30:16 | 100 | 32,80 |
25.09.24 14:29:47 | 130 | 32,83 |
25.09.24 14:28:55 | 15 | 32,85 |
25.09.24 14:27:58 | 90 | 32,86 |
25.09.24 14:26:44 | 8 | 32,86 |
25.09.24 14:26:43 | 130 | 32,84 |
25.09.24 14:26:37 | 456 | 32,84 |
25.09.24 14:23:52 | 91 | 32,85 |