PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:41 | 5 | 33,63 |
26.09.24 10:26:54 | 100 | 33,66 |
26.09.24 10:26:53 | 90 | 33,63 |
26.09.24 10:26:15 | 100 | 33,67 |
26.09.24 10:26:13 | 80 | 33,67 |
26.09.24 10:25:44 | 29 | 33,67 |
26.09.24 10:25:12 | 250 | 33,67 |
26.09.24 10:23:55 | 20 | 33,63 |
26.09.24 10:22:06 | 120 | 33,65 |
26.09.24 10:18:08 | 35 | 33,63 |
26.09.24 10:17:26 | 31 | 33,63 |
26.09.24 10:17:03 | 15 | 33,66 |
26.09.24 10:15:10 | 20 | 33,65 |
26.09.24 10:14:49 | 9 | 33,64 |
26.09.24 10:12:17 | 62 | 33,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:14 | 59 | 33,65 |
26.09.24 10:12:12 | 100 | 33,65 |
26.09.24 10:11:01 | 70 | 33,62 |
26.09.24 10:10:53 | 80 | 33,65 |
26.09.24 10:10:27 | 30 | 33,62 |
26.09.24 10:10:26 | 100 | 33,65 |
26.09.24 10:10:18 | 5 | 33,65 |
26.09.24 10:10:12 | 1,00 Tsd. | 33,65 |
26.09.24 10:10:00 | 1,00 Tsd. | 33,63 |
26.09.24 10:09:18 | 30 | 33,62 |
26.09.24 10:07:00 | 6 | 33,60 |
26.09.24 10:06:09 | 3 | 33,52 |
26.09.24 10:05:33 | 400 | 33,55 |
26.09.24 10:05:10 | 179 | 33,51 |
26.09.24 10:04:59 | 1 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:30 | 45 | 33,52 |
26.09.24 10:04:01 | 300 | 33,55 |
26.09.24 10:04:01 | 20 | 33,56 |
26.09.24 10:04:01 | 500 | 33,57 |
26.09.24 10:03:51 | 10 | 33,59 |
26.09.24 10:03:39 | 9 | 33,60 |
26.09.24 10:03:34 | 12 | 33,61 |
26.09.24 10:03:32 | 225 | 33,57 |
26.09.24 10:02:25 | 500 | 33,66 |
26.09.24 10:02:11 | 245 | 33,61 |
26.09.24 10:02:10 | 705 | 33,61 |
26.09.24 10:02:04 | 1,61 Tsd. | 33,61 |
26.09.24 10:01:58 | 1,00 Tsd. | 33,61 |
26.09.24 10:00:00 | 1,00 Tsd. | 33,76 |
26.09.24 09:58:45 | 9 | 33,79 |