PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:32 | - | 99,59 |
11:29:31 | - | 99,60 |
11:29:31 | - | 99,60 |
11:29:31 | - | 99,59 |
11:29:31 | - | 99,59 |
11:29:30 | - | 99,60 |
11:29:30 | - | 99,60 |
11:29:29 | - | 99,60 |
11:29:29 | - | 99,59 |
11:29:28 | - | 99,59 |
11:29:24 | - | 99,58 |
11:29:24 | - | 99,55 |
11:29:23 | - | 99,55 |
11:29:22 | - | 99,55 |
11:29:22 | - | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:19 | - | 99,55 |
11:29:17 | - | 99,56 |
11:29:14 | - | 99,55 |
11:29:13 | - | 99,57 |
11:29:12 | - | 99,60 |
11:29:11 | - | 99,59 |
11:29:11 | - | 99,64 |
11:29:09 | - | 99,64 |
11:29:09 | - | 99,64 |
11:29:09 | - | 99,61 |
11:29:08 | - | 99,60 |
11:29:07 | - | 99,62 |
11:29:07 | - | 99,62 |
11:29:06 | - | 99,64 |
11:29:06 | - | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:06 | - | 99,61 |
11:29:05 | - | 99,62 |
11:29:05 | - | 99,61 |
11:29:04 | - | 99,61 |
11:29:04 | - | 99,60 |
11:29:04 | - | 99,60 |
11:28:53 | - | 99,60 |
11:28:52 | - | 99,61 |
11:28:52 | - | 99,61 |
11:28:51 | - | 99,60 |
11:28:51 | - | 99,60 |
11:28:49 | - | 99,60 |
11:28:46 | - | 99,61 |
11:28:44 | - | 99,60 |
11:28:40 | - | 99,60 |