PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:09:43 | - | 61,49 |
22:09:40 | - | 61,50 |
22:09:39 | - | 61,50 |
22:09:30 | - | 61,50 |
22:09:26 | - | 61,53 |
22:09:22 | - | 61,53 |
22:09:19 | - | 61,52 |
22:09:16 | - | 61,53 |
22:09:14 | - | 61,50 |
22:09:09 | - | 61,50 |
22:09:02 | - | 61,50 |
22:09:01 | - | 61,50 |
22:08:59 | - | 61,50 |
22:08:57 | - | 61,50 |
22:08:55 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:52 | - | 61,50 |
22:08:49 | - | 61,50 |
22:08:45 | - | 61,51 |
22:08:34 | - | 61,50 |
22:08:30 | - | 61,52 |
22:08:25 | - | 61,54 |
22:08:20 | - | 61,54 |
22:08:19 | - | 61,54 |
22:08:16 | - | 61,56 |
22:08:13 | - | 61,56 |
22:08:09 | - | 61,55 |
22:08:02 | - | 61,56 |
22:07:55 | - | 61,55 |
22:07:54 | - | 61,56 |
22:07:52 | - | 61,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:07:49 | - | 61,54 |
22:07:48 | - | 61,55 |
22:07:40 | - | 61,55 |
22:07:38 | - | 61,56 |
22:07:37 | - | 61,55 |
22:07:35 | - | 61,56 |
22:07:31 | - | 61,56 |
22:07:27 | - | 61,56 |
22:07:14 | - | 61,56 |
22:07:11 | - | 61,54 |
22:07:08 | - | 61,57 |
22:07:06 | - | 61,58 |
22:07:01 | - | 61,61 |
22:06:56 | - | 61,62 |
22:06:54 | - | 61,60 |