PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:19:02 | - | 61,39 |
22.11.24 22:19:00 | - | 61,38 |
22.11.24 22:18:52 | - | 61,39 |
22.11.24 22:18:51 | - | 61,40 |
22.11.24 22:18:50 | - | 61,39 |
22.11.24 22:18:49 | - | 61,39 |
22.11.24 22:18:45 | - | 61,38 |
22.11.24 22:18:44 | - | 61,39 |
22.11.24 22:18:39 | - | 61,39 |
22.11.24 22:18:34 | - | 61,40 |
22.11.24 22:18:32 | - | 61,40 |
22.11.24 22:18:28 | - | 61,44 |
22.11.24 22:18:25 | - | 61,43 |
22.11.24 22:18:22 | - | 61,43 |
22.11.24 22:17:41 | - | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:17:35 | - | 61,44 |
22.11.24 22:17:34 | - | 61,44 |
22.11.24 22:17:32 | - | 61,40 |
22.11.24 22:17:30 | - | 61,39 |
22.11.24 22:17:29 | - | 61,40 |
22.11.24 22:17:27 | - | 61,39 |
22.11.24 22:17:25 | - | 61,38 |
22.11.24 22:17:20 | - | 61,39 |
22.11.24 22:17:18 | - | 61,38 |
22.11.24 22:17:16 | - | 61,40 |
22.11.24 22:17:14 | - | 61,39 |
22.11.24 22:17:05 | - | 61,38 |
22.11.24 22:16:57 | - | 61,38 |
22.11.24 22:16:54 | - | 61,39 |
22.11.24 22:16:33 | - | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:16:29 | - | 61,39 |
22.11.24 22:16:19 | - | 61,41 |
22.11.24 22:16:07 | - | 61,43 |
22.11.24 22:16:04 | - | 61,43 |
22.11.24 22:15:51 | - | 61,41 |
22.11.24 22:15:48 | - | 61,42 |
22.11.24 22:15:47 | - | 61,41 |
22.11.24 22:15:45 | - | 61,39 |
22.11.24 22:15:44 | - | 61,44 |
22.11.24 22:15:43 | - | 61,43 |
22.11.24 22:15:42 | - | 61,42 |
22.11.24 22:15:41 | - | 61,41 |
22.11.24 22:15:39 | - | 61,39 |
22.11.24 22:15:34 | - | 61,38 |
22.11.24 22:15:30 | - | 61,39 |