PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:57:30 | - | 61,67 |
27.11.24 17:57:29 | - | 61,67 |
27.11.24 17:57:21 | - | 61,67 |
27.11.24 17:57:17 | - | 61,67 |
27.11.24 17:57:17 | - | 61,68 |
27.11.24 17:57:16 | - | 61,68 |
27.11.24 17:57:16 | - | 61,70 |
27.11.24 17:57:15 | - | 61,69 |
27.11.24 17:57:14 | - | 61,70 |
27.11.24 17:57:13 | - | 61,71 |
27.11.24 17:57:13 | - | 61,71 |
27.11.24 17:57:12 | - | 61,71 |
27.11.24 17:57:11 | - | 61,72 |
27.11.24 17:57:10 | - | 61,72 |
27.11.24 17:56:59 | - | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:56:58 | - | 61,72 |
27.11.24 17:56:58 | - | 61,71 |
27.11.24 17:56:57 | - | 61,70 |
27.11.24 17:56:54 | - | 61,70 |
27.11.24 17:56:52 | - | 61,71 |
27.11.24 17:56:47 | - | 61,70 |
27.11.24 17:56:47 | - | 61,70 |
27.11.24 17:56:44 | - | 61,72 |
27.11.24 17:56:44 | - | 61,72 |
27.11.24 17:56:29 | - | 61,74 |
27.11.24 17:56:28 | - | 61,73 |
27.11.24 17:56:27 | - | 61,74 |
27.11.24 17:56:27 | - | 61,74 |
27.11.24 17:56:27 | - | 61,72 |
27.11.24 17:56:23 | - | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:56:23 | - | 61,71 |
27.11.24 17:56:22 | - | 61,71 |
27.11.24 17:56:21 | - | 61,70 |
27.11.24 17:56:21 | - | 61,71 |
27.11.24 17:56:20 | - | 61,70 |
27.11.24 17:56:19 | - | 61,70 |
27.11.24 17:56:15 | - | 61,75 |
27.11.24 17:56:14 | - | 61,75 |
27.11.24 17:56:13 | - | 61,76 |
27.11.24 17:56:13 | - | 61,75 |
27.11.24 17:56:12 | - | 61,75 |
27.11.24 17:56:12 | - | 61,75 |
27.11.24 17:56:12 | - | 61,76 |
27.11.24 17:56:10 | - | 61,75 |
27.11.24 17:56:10 | - | 61,74 |