PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:29:42 | - | 61,47 |
25.11.24 20:29:41 | - | 61,46 |
25.11.24 20:29:41 | - | 61,47 |
25.11.24 20:29:39 | - | 61,46 |
25.11.24 20:29:39 | - | 61,45 |
25.11.24 20:29:38 | - | 61,46 |
25.11.24 20:29:35 | - | 61,44 |
25.11.24 20:29:35 | - | 61,45 |
25.11.24 20:29:34 | - | 61,44 |
25.11.24 20:29:34 | - | 61,44 |
25.11.24 20:29:26 | - | 61,44 |
25.11.24 20:29:25 | - | 61,43 |
25.11.24 20:29:25 | - | 61,44 |
25.11.24 20:29:24 | - | 61,43 |
25.11.24 20:29:24 | - | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:29:22 | - | 61,42 |
25.11.24 20:29:22 | - | 61,42 |
25.11.24 20:29:21 | - | 61,42 |
25.11.24 20:29:21 | - | 61,43 |
25.11.24 20:29:20 | - | 61,42 |
25.11.24 20:29:19 | - | 61,42 |
25.11.24 20:29:14 | - | 61,42 |
25.11.24 20:29:10 | - | 61,43 |
25.11.24 20:29:09 | - | 61,43 |
25.11.24 20:29:08 | - | 61,42 |
25.11.24 20:29:05 | - | 61,43 |
25.11.24 20:29:05 | - | 61,42 |
25.11.24 20:29:04 | - | 61,42 |
25.11.24 20:29:02 | - | 61,43 |
25.11.24 20:29:01 | - | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:29:01 | - | 61,43 |
25.11.24 20:29:00 | - | 61,44 |
25.11.24 20:28:59 | - | 61,44 |
25.11.24 20:28:56 | - | 61,44 |
25.11.24 20:28:55 | - | 61,44 |
25.11.24 20:28:54 | - | 61,45 |
25.11.24 20:28:53 | - | 61,45 |
25.11.24 20:28:52 | - | 61,43 |
25.11.24 20:28:52 | - | 61,43 |
25.11.24 20:28:45 | - | 61,42 |
25.11.24 20:28:44 | - | 61,42 |
25.11.24 20:28:43 | - | 61,42 |
25.11.24 20:28:35 | - | 61,42 |
25.11.24 20:28:30 | - | 61,43 |
25.11.24 20:28:27 | - | 61,43 |