PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:50:26 | - | 61,36 |
22.11.24 22:50:17 | - | 61,39 |
22.11.24 22:50:11 | - | 61,39 |
22.11.24 22:50:02 | - | 61,39 |
22.11.24 22:49:49 | - | 61,45 |
22.11.24 22:49:46 | - | 61,46 |
22.11.24 22:49:33 | - | 61,47 |
22.11.24 22:49:28 | - | 61,47 |
22.11.24 22:49:23 | - | 61,47 |
22.11.24 22:49:11 | - | 61,47 |
22.11.24 22:49:06 | - | 61,46 |
22.11.24 22:49:02 | - | 61,45 |
22.11.24 22:49:00 | - | 61,45 |
22.11.24 22:48:51 | - | 61,44 |
22.11.24 22:48:49 | - | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:48:46 | - | 61,43 |
22.11.24 22:48:45 | - | 61,43 |
22.11.24 22:48:43 | - | 61,43 |
22.11.24 22:48:41 | - | 61,43 |
22.11.24 22:48:38 | - | 61,44 |
22.11.24 22:48:33 | - | 61,45 |
22.11.24 22:48:32 | - | 61,44 |
22.11.24 22:48:23 | - | 61,44 |
22.11.24 22:48:20 | - | 61,44 |
22.11.24 22:48:18 | - | 61,43 |
22.11.24 22:48:16 | - | 61,44 |
22.11.24 22:48:11 | - | 61,42 |
22.11.24 22:48:06 | - | 61,46 |
22.11.24 22:48:04 | - | 61,49 |
22.11.24 22:47:59 | - | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:47:57 | - | 61,45 |
22.11.24 22:47:44 | - | 61,45 |
22.11.24 22:47:36 | - | 61,47 |
22.11.24 22:47:35 | - | 61,48 |
22.11.24 22:47:30 | - | 61,47 |
22.11.24 22:47:22 | - | 61,45 |
22.11.24 22:47:21 | - | 61,47 |
22.11.24 22:47:20 | - | 61,45 |
22.11.24 22:47:17 | - | 61,45 |
22.11.24 22:47:14 | - | 61,44 |
22.11.24 22:47:06 | - | 61,43 |
22.11.24 22:47:01 | - | 61,42 |
22.11.24 22:47:00 | - | 61,43 |
22.11.24 22:46:56 | - | 61,42 |
22.11.24 22:46:50 | - | 61,41 |