RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:47:03 | - | 157,000 |
05.12.24 16:45:26 | - | 157,000 |
05.12.24 16:45:08 | - | 156,000 |
05.12.24 16:42:54 | - | 156,000 |
05.12.24 16:41:27 | - | 157,000 |
05.12.24 16:39:11 | - | 156,000 |
05.12.24 15:56:36 | - | 157,000 |
05.12.24 15:44:34 | - | 156,000 |
05.12.24 15:30:30 | - | 156,000 |
05.12.24 15:17:49 | - | 156,000 |
05.12.24 15:15:24 | - | 155,000 |
05.12.24 15:14:52 | - | 156,000 |
05.12.24 14:30:12 | - | 155,000 |
05.12.24 14:02:33 | - | 156,000 |
05.12.24 14:00:54 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:58:20 | - | 156,000 |
05.12.24 13:50:27 | - | 156,000 |
05.12.24 13:49:59 | - | 156,000 |
05.12.24 13:43:15 | - | 156,000 |
05.12.24 13:36:10 | - | 156,000 |
05.12.24 13:35:03 | - | 156,000 |
05.12.24 13:34:34 | - | 156,000 |
05.12.24 13:11:38 | - | 156,000 |
05.12.24 13:11:38 | - | 156,000 |
05.12.24 13:00:43 | - | 156,000 |
05.12.24 12:58:14 | - | 156,000 |
05.12.24 12:57:43 | - | 156,000 |
05.12.24 12:56:46 | - | 156,000 |
05.12.24 12:53:38 | - | 156,000 |
05.12.24 12:47:46 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:31:28 | - | 157,000 |
05.12.24 10:12:55 | - | 158,000 |
05.12.24 08:00:04 | - | 157,000 |
04.12.24 21:50:41 | - | 157,000 |
04.12.24 21:49:26 | - | 158,000 |
04.12.24 21:07:34 | - | 157,000 |
04.12.24 21:07:33 | - | 156,000 |
04.12.24 21:07:17 | - | 157,000 |
04.12.24 21:07:14 | - | 156,000 |
04.12.24 21:07:13 | - | 157,000 |
04.12.24 21:07:12 | - | 156,000 |
04.12.24 21:07:08 | - | 157,000 |
04.12.24 21:07:03 | - | 156,000 |
04.12.24 21:06:54 | - | 157,000 |
04.12.24 20:47:19 | - | 156,000 |