RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:19:31 | - | 153,000 |
09.12.24 21:19:30 | - | 152,000 |
09.12.24 21:19:27 | - | 153,000 |
09.12.24 21:19:24 | - | 152,000 |
09.12.24 21:19:14 | - | 153,000 |
09.12.24 21:19:14 | - | 153,000 |
09.12.24 18:25:29 | - | 152,000 |
09.12.24 18:24:31 | - | 151,000 |
09.12.24 17:30:15 | - | 152,000 |
09.12.24 17:29:41 | - | 151,000 |
09.12.24 17:28:46 | - | 152,000 |
09.12.24 17:03:13 | - | 151,000 |
09.12.24 16:52:02 | - | 150,000 |
09.12.24 16:39:34 | - | 151,000 |
09.12.24 16:37:37 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:32:58 | - | 152,000 |
09.12.24 16:17:14 | - | 152,000 |
09.12.24 15:54:28 | - | 153,000 |
09.12.24 15:41:16 | - | 153,000 |
09.12.24 15:37:35 | - | 154,000 |
09.12.24 15:30:31 | - | 154,000 |
09.12.24 14:47:22 | - | 155,000 |
09.12.24 13:55:52 | - | 154,000 |
09.12.24 13:54:51 | - | 153,000 |
09.12.24 13:54:15 | - | 154,000 |
09.12.24 13:53:48 | - | 153,000 |
09.12.24 13:49:19 | - | 154,000 |
09.12.24 13:48:44 | - | 153,000 |
09.12.24 13:42:25 | - | 155,000 |
09.12.24 13:38:18 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:37:33 | - | 154,000 |
09.12.24 13:37:25 | - | 154,000 |
09.12.24 12:35:00 | - | 154,000 |
09.12.24 12:30:12 | - | 153,000 |
09.12.24 12:30:04 | - | 154,000 |
09.12.24 12:29:56 | - | 154,000 |
09.12.24 12:29:51 | - | 154,000 |
09.12.24 12:29:44 | - | 153,000 |
09.12.24 12:27:32 | - | 154,000 |
09.12.24 12:24:28 | - | 153,000 |
09.12.24 12:02:48 | - | 153,000 |
09.12.24 11:58:38 | - | 154,000 |
09.12.24 11:53:55 | - | 153,000 |
09.12.24 11:53:54 | - | 154,000 |
09.12.24 11:53:54 | - | 154,000 |