RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:30:06 | - | 127,000 |
02.06.25 09:29:50 | - | 127,000 |
02.06.25 09:29:20 | - | 127,000 |
02.06.25 09:19:42 | - | 127,000 |
02.06.25 09:18:02 | - | 128,000 |
02.06.25 09:15:17 | - | 127,000 |
02.06.25 09:03:32 | - | 128,000 |
02.06.25 08:47:10 | - | 127,000 |
02.06.25 08:43:16 | - | 128,000 |
02.06.25 08:41:12 | - | 127,000 |
02.06.25 08:38:19 | - | 128,000 |
02.06.25 08:38:00 | - | 127,000 |
02.06.25 08:31:36 | - | 128,000 |
02.06.25 08:31:06 | - | 127,000 |
02.06.25 07:30:01 | - | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:01:04 | - | 128,000 |
30.05.25 22:01:04 | - | 128,000 |
30.05.25 22:00:08 | - | 129,000 |
30.05.25 22:00:08 | - | 129,000 |
30.05.25 21:58:44 | - | 129,000 |
30.05.25 21:58:44 | - | 129,000 |
30.05.25 21:55:26 | - | 129,000 |
30.05.25 21:54:10 | - | 129,000 |
30.05.25 21:53:47 | - | 129,000 |
30.05.25 21:53:12 | - | 129,000 |
30.05.25 21:52:25 | - | 129,000 |
30.05.25 21:52:12 | - | 129,000 |
30.05.25 21:48:33 | - | 129,000 |
30.05.25 21:48:29 | - | 129,000 |
30.05.25 21:47:27 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:45:37 | - | 129,000 |
30.05.25 21:45:20 | - | 129,000 |
30.05.25 21:45:11 | - | 129,000 |
30.05.25 21:45:09 | - | 129,000 |
30.05.25 21:45:07 | - | 129,000 |
30.05.25 21:45:06 | - | 129,000 |
30.05.25 21:45:01 | - | 129,000 |
30.05.25 21:45:01 | - | 129,000 |
30.05.25 21:44:57 | - | 129,000 |
30.05.25 21:44:44 | - | 129,000 |
30.05.25 21:44:44 | - | 129,000 |
30.05.25 21:44:40 | - | 129,000 |
30.05.25 21:44:39 | - | 129,000 |
30.05.25 21:44:37 | - | 129,000 |
30.05.25 21:44:09 | - | 129,000 |