RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:23:26 | - | 128,000 |
03.06.25 17:20:17 | - | 128,000 |
03.06.25 17:20:17 | - | 128,000 |
03.06.25 17:20:17 | - | 128,000 |
03.06.25 17:19:47 | - | 127,000 |
03.06.25 17:19:41 | - | 128,000 |
03.06.25 17:19:35 | - | 128,000 |
03.06.25 17:19:17 | - | 128,000 |
03.06.25 17:19:04 | - | 127,000 |
03.06.25 17:16:08 | - | 127,000 |
03.06.25 17:14:58 | - | 128,000 |
03.06.25 17:14:51 | - | 127,000 |
03.06.25 17:14:46 | - | 128,000 |
03.06.25 17:14:37 | - | 128,000 |
03.06.25 16:47:59 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:45:40 | - | 127,000 |
03.06.25 16:45:11 | - | 127,000 |
03.06.25 16:44:54 | - | 127,000 |
03.06.25 16:44:21 | - | 127,000 |
03.06.25 16:43:03 | - | 127,000 |
03.06.25 16:41:40 | - | 127,000 |
03.06.25 16:39:13 | - | 127,000 |
03.06.25 16:38:53 | - | 127,000 |
03.06.25 16:25:59 | - | 127,000 |
03.06.25 16:25:29 | - | 127,000 |
03.06.25 16:25:17 | - | 127,000 |
03.06.25 16:09:59 | - | 127,000 |
03.06.25 16:08:59 | - | 127,000 |
03.06.25 16:08:59 | - | 127,000 |
03.06.25 16:08:59 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:07:41 | - | 127,000 |
03.06.25 16:07:27 | - | 127,000 |
03.06.25 16:05:41 | - | 126,000 |
03.06.25 16:02:34 | - | 126,000 |
03.06.25 16:01:44 | - | 126,000 |
03.06.25 16:00:11 | - | 126,000 |
03.06.25 15:58:59 | - | 126,000 |
03.06.25 15:51:12 | - | 126,000 |
03.06.25 15:46:18 | - | 126,000 |
03.06.25 15:45:33 | - | 126,000 |
03.06.25 15:45:09 | - | 126,000 |
03.06.25 15:43:55 | - | 126,000 |
03.06.25 15:33:33 | - | 127,000 |
03.06.25 15:30:22 | - | 127,000 |
03.06.25 15:28:31 | - | 126,000 |