RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:44 | - | 126,000 |
05.06.25 14:56:06 | - | 127,000 |
05.06.25 14:54:11 | - | 126,000 |
05.06.25 14:53:27 | - | 126,000 |
05.06.25 14:51:36 | - | 127,000 |
05.06.25 14:50:40 | - | 126,000 |
05.06.25 14:50:11 | - | 127,000 |
05.06.25 14:46:38 | - | 126,000 |
05.06.25 14:43:46 | - | 126,000 |
05.06.25 14:43:33 | - | 126,000 |
05.06.25 14:36:41 | - | 126,000 |
05.06.25 14:30:18 | - | 126,000 |
05.06.25 10:48:06 | - | 126,000 |
05.06.25 10:21:27 | - | 127,000 |
05.06.25 10:21:17 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:07:31 | - | 127,000 |
05.06.25 10:00:17 | - | 127,000 |
05.06.25 09:57:25 | - | 127,000 |
05.06.25 07:30:01 | - | 126,000 |
04.06.25 22:57:37 | - | 126,000 |
04.06.25 22:56:59 | - | 127,000 |
04.06.25 22:56:38 | - | 126,000 |
04.06.25 22:56:24 | - | 127,000 |
04.06.25 22:56:09 | - | 126,000 |
04.06.25 22:56:02 | - | 127,000 |
04.06.25 22:55:04 | - | 126,000 |
04.06.25 22:54:57 | - | 127,000 |
04.06.25 22:54:37 | - | 126,000 |
04.06.25 22:54:37 | - | 126,000 |
04.06.25 22:54:30 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:54:30 | - | 127,000 |
04.06.25 22:54:18 | - | 126,000 |
04.06.25 22:53:58 | - | 127,000 |
04.06.25 22:53:05 | - | 126,000 |
04.06.25 22:52:57 | - | 127,000 |
04.06.25 22:52:44 | - | 126,000 |
04.06.25 22:52:38 | - | 127,000 |
04.06.25 22:51:17 | - | 126,000 |
04.06.25 22:51:08 | - | 127,000 |
04.06.25 22:50:41 | - | 126,000 |
04.06.25 22:50:35 | - | 127,000 |
04.06.25 22:49:54 | - | 126,000 |
04.06.25 22:49:45 | - | 127,000 |
04.06.25 22:49:26 | - | 126,000 |
04.06.25 22:49:17 | - | 127,000 |