RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:32:23 | - | 152,000 |
10.12.24 20:50:56 | - | 153,000 |
10.12.24 20:50:33 | - | 154,000 |
10.12.24 20:50:33 | - | 154,000 |
10.12.24 20:50:33 | - | 154,000 |
10.12.24 20:50:33 | - | 154,000 |
10.12.24 20:50:33 | - | 154,000 |
10.12.24 20:09:33 | - | 153,000 |
10.12.24 20:09:23 | - | 152,000 |
10.12.24 20:04:27 | - | 153,000 |
10.12.24 20:04:27 | - | 153,000 |
10.12.24 20:04:27 | - | 153,000 |
10.12.24 20:04:27 | - | 153,000 |
10.12.24 20:04:27 | - | 153,000 |
10.12.24 20:04:27 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:04:27 | - | 153,000 |
10.12.24 20:01:06 | - | 152,000 |
10.12.24 18:34:51 | - | 153,000 |
10.12.24 18:34:51 | - | 153,000 |
10.12.24 18:34:48 | - | 154,000 |
10.12.24 18:34:16 | - | 153,000 |
10.12.24 16:49:14 | - | 154,000 |
10.12.24 16:49:11 | - | 154,000 |
10.12.24 16:46:58 | - | 154,000 |
10.12.24 16:45:54 | - | 153,000 |
10.12.24 16:44:17 | - | 154,000 |
10.12.24 16:43:33 | - | 154,000 |
10.12.24 15:56:31 | - | 153,000 |
10.12.24 15:55:40 | - | 153,000 |
10.12.24 15:45:39 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:30:33 | - | 152,000 |
10.12.24 13:45:23 | - | 152,000 |
10.12.24 13:10:13 | - | 153,000 |
10.12.24 13:10:13 | - | 153,000 |
10.12.24 12:20:52 | - | 152,000 |
10.12.24 09:30:14 | - | 153,000 |
10.12.24 08:55:05 | - | 153,000 |
10.12.24 08:46:49 | - | 152,000 |
10.12.24 08:46:42 | - | 152,000 |
10.12.24 08:46:40 | - | 152,000 |
10.12.24 08:46:07 | - | 153,000 |
10.12.24 08:38:37 | - | 152,000 |
10.12.24 08:00:06 | - | 153,000 |
09.12.24 21:19:34 | - | 153,000 |
09.12.24 21:19:33 | - | 152,000 |