RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:45:01 | - | 157,000 |
04.12.24 20:44:28 | - | 156,000 |
04.12.24 19:37:05 | - | 156,000 |
04.12.24 19:35:47 | - | 155,000 |
04.12.24 19:35:42 | - | 156,000 |
04.12.24 19:35:29 | - | 155,000 |
04.12.24 18:09:43 | - | 156,000 |
04.12.24 18:09:11 | - | 157,000 |
04.12.24 18:09:09 | - | 156,000 |
04.12.24 18:09:07 | - | 157,000 |
04.12.24 18:09:02 | - | 157,000 |
04.12.24 18:05:19 | - | 156,000 |
04.12.24 18:05:15 | - | 157,000 |
04.12.24 18:05:03 | - | 156,000 |
04.12.24 18:04:51 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:04:51 | - | 157,000 |
04.12.24 18:04:29 | - | 156,000 |
04.12.24 18:04:26 | - | 157,000 |
04.12.24 18:04:24 | - | 156,000 |
04.12.24 18:04:22 | - | 157,000 |
04.12.24 18:04:18 | - | 156,000 |
04.12.24 18:04:16 | - | 157,000 |
04.12.24 18:04:07 | - | 156,000 |
04.12.24 18:04:05 | - | 157,000 |
04.12.24 18:02:06 | - | 156,000 |
04.12.24 18:01:11 | - | 157,000 |
04.12.24 18:00:40 | - | 156,000 |
04.12.24 16:31:48 | - | 157,000 |
04.12.24 16:24:43 | - | 156,000 |
04.12.24 16:23:47 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:22:52 | - | 156,000 |
04.12.24 15:31:02 | - | 157,000 |
04.12.24 15:28:46 | - | 158,000 |
04.12.24 15:26:04 | - | 158,000 |
04.12.24 15:18:02 | - | 155,000 |
04.12.24 14:54:48 | - | 155,000 |
04.12.24 14:54:45 | - | 154,000 |
04.12.24 14:52:33 | - | 155,000 |
04.12.24 14:43:48 | - | 158,000 |
04.12.24 14:31:11 | - | 158,000 |
04.12.24 14:31:01 | - | 158,000 |
04.12.24 14:20:54 | - | 159,000 |
04.12.24 14:15:10 | - | 158,000 |
04.12.24 14:07:01 | - | 159,000 |
04.12.24 13:00:25 | - | 157,000 |