RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:18:29 | - | 124,000 |
05.06.25 19:18:23 | - | 125,000 |
05.06.25 19:12:52 | - | 125,000 |
05.06.25 19:12:36 | - | 124,000 |
05.06.25 19:12:36 | - | 124,000 |
05.06.25 19:11:28 | - | 125,000 |
05.06.25 19:10:45 | - | 124,000 |
05.06.25 19:10:19 | - | 125,000 |
05.06.25 19:10:13 | - | 124,000 |
05.06.25 19:10:07 | - | 125,000 |
05.06.25 19:09:48 | - | 125,000 |
05.06.25 19:09:46 | - | 124,000 |
05.06.25 19:09:43 | - | 125,000 |
05.06.25 19:09:37 | - | 124,000 |
05.06.25 19:09:24 | - | 125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:09:24 | - | 125,000 |
05.06.25 19:09:24 | - | 125,000 |
05.06.25 19:09:24 | - | 125,000 |
05.06.25 19:09:18 | - | 125,000 |
05.06.25 19:09:14 | - | 124,000 |
05.06.25 19:09:12 | - | 125,000 |
05.06.25 19:09:12 | - | 125,000 |
05.06.25 19:09:12 | - | 125,000 |
05.06.25 19:09:06 | - | 124,000 |
05.06.25 19:09:04 | - | 125,000 |
05.06.25 19:09:02 | - | 125,000 |
05.06.25 19:00:54 | - | 124,000 |
05.06.25 18:59:28 | - | 124,000 |
05.06.25 18:51:33 | - | 124,000 |
05.06.25 18:51:25 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:47 | - | 124,000 |
05.06.25 18:45:03 | - | 124,000 |
05.06.25 18:44:04 | - | 125,000 |
05.06.25 18:43:56 | - | 124,000 |
05.06.25 18:43:54 | - | 125,000 |
05.06.25 18:43:54 | - | 125,000 |
05.06.25 18:43:54 | - | 125,000 |
05.06.25 18:43:54 | - | 125,000 |
05.06.25 18:43:54 | - | 125,000 |
05.06.25 18:43:54 | - | 125,000 |
05.06.25 18:43:38 | - | 124,000 |
05.06.25 18:38:25 | - | 125,000 |
05.06.25 18:38:24 | - | 125,000 |
05.06.25 18:38:21 | - | 125,000 |
05.06.25 18:38:19 | - | 125,000 |