RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:28:06 | - | 130,000 |
30.05.25 15:26:41 | - | 129,000 |
30.05.25 15:26:21 | - | 130,000 |
30.05.25 15:25:57 | - | 129,000 |
30.05.25 15:25:41 | - | 130,000 |
30.05.25 15:24:52 | - | 129,000 |
30.05.25 15:24:00 | - | 130,000 |
30.05.25 15:23:54 | - | 129,000 |
30.05.25 14:29:55 | - | 129,000 |
30.05.25 14:29:44 | - | 129,000 |
30.05.25 14:28:27 | - | 129,000 |
30.05.25 14:13:57 | - | 129,000 |
30.05.25 14:13:25 | - | 129,000 |
30.05.25 14:12:24 | - | 129,000 |
30.05.25 14:11:27 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:23 | - | 129,000 |
30.05.25 10:01:16 | - | 130,000 |
30.05.25 07:30:02 | - | 130,000 |
29.05.25 22:10:56 | - | 129,000 |
29.05.25 22:00:16 | - | 129,000 |
29.05.25 21:35:06 | - | 129,000 |
29.05.25 21:35:00 | - | 129,000 |
29.05.25 21:34:58 | - | 129,000 |
29.05.25 21:34:58 | - | 129,000 |
29.05.25 21:30:12 | - | 129,000 |
29.05.25 21:30:12 | - | 129,000 |
29.05.25 21:30:08 | - | 128,000 |
29.05.25 21:30:07 | - | 129,000 |
29.05.25 21:20:57 | - | 128,000 |
29.05.25 21:20:28 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:20:28 | - | 129,000 |
29.05.25 20:57:23 | - | 128,000 |
29.05.25 20:57:23 | - | 128,000 |
29.05.25 20:57:20 | - | 129,000 |
29.05.25 20:57:17 | - | 128,000 |
29.05.25 20:57:12 | - | 129,000 |
29.05.25 20:56:57 | - | 129,000 |
29.05.25 20:41:44 | - | 128,000 |
29.05.25 20:41:24 | - | 129,000 |
29.05.25 20:37:42 | - | 128,000 |
29.05.25 20:37:42 | - | 128,000 |
29.05.25 20:37:42 | - | 128,000 |
29.05.25 20:37:38 | - | 129,000 |
29.05.25 20:37:32 | - | 128,000 |
29.05.25 20:37:29 | - | 129,000 |