RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:59:58 | - | 156,000 |
03.12.24 18:59:48 | - | 156,000 |
03.12.24 18:59:12 | - | 157,000 |
03.12.24 18:59:12 | - | 157,000 |
03.12.24 18:59:05 | - | 156,000 |
03.12.24 18:59:04 | - | 157,000 |
03.12.24 18:57:25 | - | 156,000 |
03.12.24 18:34:14 | - | 157,000 |
03.12.24 18:34:01 | - | 156,000 |
03.12.24 18:33:52 | - | 156,000 |
03.12.24 18:32:06 | - | 157,000 |
03.12.24 17:57:00 | - | 156,000 |
03.12.24 16:54:43 | - | 157,000 |
03.12.24 16:53:31 | - | 157,000 |
03.12.24 16:02:07 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:42:47 | - | 158,000 |
03.12.24 15:30:35 | - | 159,000 |
03.12.24 15:29:18 | - | 159,000 |
03.12.24 15:28:32 | - | 158,000 |
03.12.24 15:22:49 | - | 157,000 |
03.12.24 15:21:30 | - | 158,000 |
03.12.24 15:20:24 | - | 157,000 |
03.12.24 15:19:01 | - | 158,000 |
03.12.24 15:17:55 | - | 157,000 |
03.12.24 15:05:59 | - | 158,000 |
03.12.24 15:01:28 | - | 157,000 |
03.12.24 15:00:25 | - | 158,000 |
03.12.24 14:59:54 | - | 157,000 |
03.12.24 14:56:41 | - | 158,000 |
03.12.24 12:58:48 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:58:17 | - | 158,000 |
03.12.24 12:57:48 | - | 157,000 |
03.12.24 12:56:17 | - | 158,000 |
03.12.24 12:26:48 | - | 157,000 |
03.12.24 12:26:17 | - | 158,000 |
03.12.24 11:45:37 | - | 157,000 |
03.12.24 11:29:26 | - | 158,000 |
03.12.24 11:27:58 | - | 157,000 |
03.12.24 11:24:06 | - | 158,000 |
03.12.24 11:23:27 | - | 157,000 |
03.12.24 11:22:17 | - | 158,000 |
03.12.24 11:20:27 | - | 157,000 |
03.12.24 11:19:56 | - | 158,000 |
03.12.24 11:19:17 | - | 157,000 |
03.12.24 11:14:17 | - | 158,000 |