SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:38 | - | 48,390 |
22.11.24 16:47:24 | - | 48,400 |
22.11.24 16:47:24 | - | 48,390 |
22.11.24 16:47:20 | - | 48,400 |
22.11.24 16:47:20 | - | 48,390 |
22.11.24 16:47:19 | - | 48,420 |
22.11.24 16:47:17 | - | 48,420 |
22.11.24 16:47:16 | - | 48,420 |
22.11.24 16:46:58 | - | 48,410 |
22.11.24 16:46:55 | - | 48,420 |
22.11.24 16:46:55 | - | 48,410 |
22.11.24 16:46:51 | - | 48,420 |
22.11.24 16:46:48 | - | 48,410 |
22.11.24 16:46:48 | - | 48,420 |
22.11.24 16:46:46 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:40 | - | 48,420 |
22.11.24 16:46:36 | - | 48,410 |
22.11.24 16:46:35 | - | 48,420 |
22.11.24 16:46:33 | - | 48,410 |
22.11.24 16:46:20 | - | 48,420 |
22.11.24 16:45:49 | - | 48,430 |
22.11.24 16:45:49 | - | 48,440 |
22.11.24 16:45:47 | - | 48,440 |
22.11.24 16:45:46 | - | 48,440 |
22.11.24 16:45:32 | - | 48,460 |
22.11.24 16:45:32 | - | 48,460 |
22.11.24 16:45:31 | - | 48,450 |
22.11.24 16:45:26 | - | 48,440 |
22.11.24 16:45:23 | - | 48,440 |
22.11.24 16:45:20 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:17 | - | 48,440 |
22.11.24 16:45:16 | - | 48,430 |
22.11.24 16:45:15 | - | 48,440 |
22.11.24 16:45:14 | - | 48,440 |
22.11.24 16:45:14 | - | 48,460 |
22.11.24 16:45:00 | - | 48,470 |
22.11.24 16:44:57 | - | 48,470 |
22.11.24 16:44:56 | - | 48,470 |
22.11.24 16:44:54 | - | 48,470 |
22.11.24 16:44:53 | - | 48,470 |
22.11.24 16:44:48 | - | 48,460 |
22.11.24 16:44:48 | - | 48,460 |
22.11.24 16:44:47 | - | 48,470 |
22.11.24 16:44:42 | - | 48,460 |
22.11.24 16:44:34 | - | 48,460 |