SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:02:53 | - | 48,450 |
26.11.24 14:02:52 | - | 48,440 |
26.11.24 14:02:51 | - | 48,450 |
26.11.24 14:02:50 | - | 48,450 |
26.11.24 14:02:49 | - | 48,450 |
26.11.24 14:02:46 | - | 48,440 |
26.11.24 14:02:46 | - | 48,450 |
26.11.24 14:02:44 | - | 48,460 |
26.11.24 14:02:42 | - | 48,450 |
26.11.24 14:02:41 | - | 48,440 |
26.11.24 14:02:40 | - | 48,440 |
26.11.24 14:02:40 | - | 48,450 |
26.11.24 14:02:34 | - | 48,430 |
26.11.24 14:02:34 | - | 48,420 |
26.11.24 14:02:31 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:02:26 | - | 48,410 |
26.11.24 14:02:23 | - | 48,410 |
26.11.24 14:02:22 | - | 48,410 |
26.11.24 14:02:21 | - | 48,410 |
26.11.24 14:02:18 | - | 48,410 |
26.11.24 14:02:17 | - | 48,410 |
26.11.24 14:02:13 | - | 48,420 |
26.11.24 14:02:12 | - | 48,420 |
26.11.24 14:02:10 | - | 48,430 |
26.11.24 14:02:09 | - | 48,420 |
26.11.24 14:02:05 | - | 48,420 |
26.11.24 14:02:00 | - | 48,420 |
26.11.24 14:01:54 | - | 48,430 |
26.11.24 14:01:49 | - | 48,440 |
26.11.24 14:01:45 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:01:45 | - | 48,440 |
26.11.24 14:01:44 | - | 48,440 |
26.11.24 14:01:43 | - | 48,450 |
26.11.24 14:01:43 | - | 48,440 |
26.11.24 14:01:42 | - | 48,440 |
26.11.24 14:01:42 | - | 48,450 |
26.11.24 14:01:41 | - | 48,460 |
26.11.24 14:01:40 | - | 48,470 |
26.11.24 14:01:37 | - | 48,470 |
26.11.24 14:01:37 | - | 48,480 |
26.11.24 14:01:34 | - | 48,470 |
26.11.24 14:01:33 | - | 48,460 |
26.11.24 14:01:33 | - | 48,470 |
26.11.24 14:01:31 | - | 48,460 |
26.11.24 14:01:30 | - | 48,460 |