SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:33:38 | - | 48,990 |
26.11.24 11:33:33 | - | 49,000 |
26.11.24 11:33:33 | - | 49,010 |
26.11.24 11:33:24 | - | 49,060 |
26.11.24 11:33:18 | - | 49,050 |
26.11.24 11:33:17 | - | 49,060 |
26.11.24 11:33:12 | - | 49,050 |
26.11.24 11:32:40 | - | 49,040 |
26.11.24 11:32:36 | - | 49,030 |
26.11.24 11:32:35 | - | 49,030 |
26.11.24 11:32:19 | - | 49,030 |
26.11.24 11:32:18 | - | 49,040 |
26.11.24 11:32:17 | - | 49,030 |
26.11.24 11:32:16 | - | 49,020 |
26.11.24 11:32:00 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:32:00 | - | 49,000 |
26.11.24 11:31:58 | - | 49,010 |
26.11.24 11:31:48 | - | 49,000 |
26.11.24 11:31:39 | - | 48,990 |
26.11.24 11:31:38 | - | 48,990 |
26.11.24 11:31:36 | - | 48,990 |
26.11.24 11:31:21 | - | 49,000 |
26.11.24 11:31:18 | - | 49,000 |
26.11.24 11:31:17 | - | 48,990 |
26.11.24 11:31:16 | - | 48,990 |
26.11.24 11:31:11 | - | 49,010 |
26.11.24 11:31:11 | - | 49,020 |
26.11.24 11:31:07 | - | 49,020 |
26.11.24 11:31:02 | - | 49,030 |
26.11.24 11:31:01 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:30:58 | - | 49,030 |
26.11.24 11:30:54 | - | 49,030 |
26.11.24 11:30:48 | - | 49,040 |
26.11.24 11:30:43 | - | 49,040 |
26.11.24 11:30:41 | - | 49,050 |
26.11.24 11:30:41 | - | 49,040 |
26.11.24 11:30:09 | - | 49,040 |
26.11.24 11:30:08 | - | 49,050 |
26.11.24 11:29:40 | - | 49,040 |
26.11.24 11:29:29 | - | 49,010 |
26.11.24 11:29:25 | - | 49,010 |
26.11.24 11:29:23 | - | 49,010 |
26.11.24 11:29:19 | - | 49,010 |
26.11.24 11:29:19 | - | 49,000 |
26.11.24 11:29:06 | - | 48,990 |