SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:28:14 | - | 48,300 |
26.11.24 13:28:13 | - | 48,310 |
26.11.24 13:28:12 | - | 48,270 |
26.11.24 13:28:11 | - | 48,290 |
26.11.24 13:28:10 | - | 48,290 |
26.11.24 13:28:09 | - | 48,260 |
26.11.24 13:28:08 | - | 48,280 |
26.11.24 13:28:05 | - | 48,280 |
26.11.24 13:28:04 | - | 48,290 |
26.11.24 13:28:03 | - | 48,280 |
26.11.24 13:28:02 | - | 48,310 |
26.11.24 13:28:01 | - | 48,320 |
26.11.24 13:28:00 | - | 48,340 |
26.11.24 13:27:59 | - | 48,380 |
26.11.24 13:27:58 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:27:57 | - | 48,370 |
26.11.24 13:27:56 | - | 48,370 |
26.11.24 13:27:55 | - | 48,400 |
26.11.24 13:27:54 | - | 48,380 |
26.11.24 13:27:53 | - | 48,370 |
26.11.24 13:27:42 | - | 48,490 |
26.11.24 13:27:41 | - | 48,480 |
26.11.24 13:27:39 | - | 48,440 |
26.11.24 13:27:38 | - | 48,450 |
26.11.24 13:27:36 | - | 48,460 |
26.11.24 13:27:34 | - | 48,470 |
26.11.24 13:27:33 | - | 48,470 |
26.11.24 13:27:31 | - | 48,480 |
26.11.24 13:27:29 | - | 48,470 |
26.11.24 13:27:26 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:27:24 | - | 48,510 |
26.11.24 13:27:23 | - | 48,490 |
26.11.24 13:27:22 | - | 48,540 |
26.11.24 13:27:21 | - | 48,530 |
26.11.24 13:27:20 | - | 48,540 |
26.11.24 13:27:19 | - | 48,590 |
26.11.24 13:27:16 | - | 48,640 |
26.11.24 13:27:11 | - | 48,600 |
26.11.24 13:27:10 | - | 48,590 |
26.11.24 13:27:06 | - | 48,600 |
26.11.24 13:27:04 | - | 48,590 |
26.11.24 13:27:03 | - | 48,620 |
26.11.24 13:27:01 | - | 48,620 |
26.11.24 13:26:52 | - | 48,610 |
26.11.24 13:26:51 | - | 48,620 |