SIEMENS ENERGY AG NA O.N.
WKN ENER6Y | ISIN DE000ENER6Y0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:59:10 | 52 | 55,60 |
| 01.04.25 16:57:53 | 200 | 55,46 |
| 01.04.25 16:57:53 | 1 | 55,48 |
| 01.04.25 16:56:21 | 400 | 55,56 |
| 01.04.25 16:55:22 | 100 | 55,60 |
| 01.04.25 16:54:24 | 53 | 55,50 |
| 01.04.25 16:51:06 | 19 | 55,50 |
| 01.04.25 16:50:46 | 1 | 55,42 |
| 01.04.25 16:50:04 | 200 | 55,44 |
| 01.04.25 16:49:52 | 2 | 55,40 |
| 01.04.25 16:49:51 | 1 | 55,42 |
| 01.04.25 16:49:51 | 1 | 55,42 |
| 01.04.25 16:49:22 | 10 | 55,46 |
| 01.04.25 16:47:51 | 12 | 55,40 |
| 01.04.25 16:46:13 | 50 | 55,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:44:49 | 72 | 55,46 |
| 01.04.25 16:44:25 | 40 | 55,48 |
| 01.04.25 16:43:59 | 9 | 55,50 |
| 01.04.25 16:43:28 | 247 | 55,56 |
| 01.04.25 16:41:48 | 65 | 55,44 |
| 01.04.25 16:41:42 | 50 | 55,46 |
| 01.04.25 16:40:56 | 190 | 55,46 |
| 01.04.25 16:40:35 | 100 | 55,44 |
| 01.04.25 16:40:24 | 71 | 55,48 |
| 01.04.25 16:40:17 | 3 | 55,48 |
| 01.04.25 16:39:56 | 24 | 55,48 |
| 01.04.25 16:38:51 | 300 | 55,40 |
| 01.04.25 16:38:51 | 300 | 55,40 |
| 01.04.25 16:38:48 | 400 | 55,40 |
| 01.04.25 16:38:38 | 510 | 55,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:38:26 | 400 | 55,30 |
| 01.04.25 16:37:58 | 60 | 55,28 |
| 01.04.25 16:37:48 | 187 | 55,24 |
| 01.04.25 16:37:01 | 97 | 55,20 |
| 01.04.25 16:36:59 | 400 | 55,20 |
| 01.04.25 16:36:41 | 403 | 55,20 |
| 01.04.25 16:34:45 | 400 | 55,20 |
| 01.04.25 16:33:05 | 55 | 55,16 |
| 01.04.25 16:30:00 | 115 | 54,98 |
| 01.04.25 16:28:41 | 180 | 55,08 |
| 01.04.25 16:27:54 | 70 | 55,02 |
| 01.04.25 16:27:33 | 2 | 55,10 |
| 01.04.25 16:26:49 | 10 | 55,14 |
| 01.04.25 16:26:32 | 218 | 55,10 |
| 01.04.25 16:25:55 | 120 | 55,18 |