HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:08 | 35 | 94,60 |
10:32:07 | 60 | 94,45 |
10:31:57 | 32 | 94,60 |
10:31:23 | 195 | 94,50 |
10:31:15 | 30 | 94,45 |
10:30:38 | 70 | 94,10 |
10:30:38 | 250 | 94,10 |
10:30:33 | 200 | 94,15 |
10:29:58 | 200 | 94,20 |
10:29:50 | 200 | 94,20 |
10:29:50 | 45 | 94,25 |
10:29:45 | 50 | 94,25 |
10:29:44 | 12 | 94,30 |
10:29:43 | 10 | 94,15 |
10:29:29 | 65 | 94,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:28 | 100 | 94,10 |
10:29:25 | 5 | 94,20 |
10:29:16 | 26 | 94,30 |
10:29:14 | 105 | 94,30 |
10:29:10 | 450 | 94,20 |
10:29:00 | 100 | 94,20 |
10:28:56 | 96 | 94,15 |
10:28:53 | 65 | 94,15 |
10:28:33 | 100 | 94,05 |
10:28:31 | 200 | 93,95 |
10:28:27 | 30 | 94,00 |
10:28:25 | 1 | 94,00 |
10:28:14 | 50 | 93,95 |
10:28:05 | 60 | 93,95 |
10:28:03 | 200 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:56 | 10 | 93,90 |
10:27:53 | 11 | 93,90 |
10:27:49 | 9 | 93,80 |
10:27:27 | 48 | 93,85 |
10:27:14 | 10 | 93,90 |
10:27:12 | 2 | 93,90 |
10:27:11 | 30 | 93,75 |
10:26:49 | 15 | 93,90 |
10:26:40 | 25 | 93,70 |
10:26:37 | 187 | 93,90 |
10:26:26 | 200 | 93,90 |
10:26:19 | 30 | 93,90 |
10:26:17 | 50 | 93,80 |
10:26:11 | 50 | 93,90 |
10:26:01 | 100 | 93,95 |