HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:36 | 13 | 95,85 |
10:42:25 | 1 | 95,95 |
10:42:20 | 10 | 95,85 |
10:42:12 | 200 | 95,95 |
10:42:10 | 20 | 95,85 |
10:41:54 | 6 | 95,75 |
10:41:51 | 100 | 95,75 |
10:41:25 | 50 | 95,65 |
10:41:21 | 3 | 95,75 |
10:41:14 | 55 | 95,75 |
10:40:47 | 3 | 95,85 |
10:40:23 | 6 | 95,80 |
10:40:22 | 1,79 Tsd. | 95,80 |
10:40:12 | 209 | 95,85 |
10:39:50 | 4 | 95,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:33 | 11 | 95,95 |
10:39:20 | 93 | 96,00 |
10:39:14 | 200 | 96,00 |
10:39:03 | 150 | 96,10 |
10:38:52 | 100 | 96,15 |
10:38:45 | 15 | 96,10 |
10:38:00 | 3 | 96,10 |
10:37:57 | 100 | 96,15 |
10:37:34 | 30 | 96,25 |
10:37:26 | 1,81 Tsd. | 96,10 |
10:36:55 | 200 | 96,35 |
10:36:42 | 100 | 96,50 |
10:36:27 | 40 | 96,50 |
10:36:19 | 6 | 96,60 |
10:36:16 | 3 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:13 | 50 | 96,45 |
10:35:56 | 2 | 96,50 |
10:35:50 | 67 | 96,35 |
10:35:27 | 40 | 96,50 |
10:35:20 | 40 | 96,35 |
10:34:45 | 100 | 96,35 |
10:34:12 | 18 | 96,30 |
10:33:57 | 40 | 96,35 |
10:33:56 | 100 | 96,35 |
10:33:25 | 140 | 96,50 |
10:33:24 | 600 | 96,50 |
10:33:21 | 200 | 96,50 |
10:33:15 | 200 | 96,50 |
10:32:46 | 200 | 96,55 |
10:31:48 | 8 | 96,50 |