HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:57 | 100 | 88,50 |
18:13:57 | 3 | 88,10 |
18:13:54 | 50 | 88,40 |
18:13:51 | 1 | 88,65 |
18:13:47 | 5 | 88,10 |
18:13:24 | 1 | 88,65 |
18:13:21 | 100 | 88,50 |
18:13:18 | 10 | 88,10 |
18:13:12 | 150 | 88,10 |
18:13:04 | 30 | 88,65 |
18:13:03 | 63 | 88,10 |
18:13:02 | 50 | 88,65 |
18:13:01 | 230 | 88,65 |
18:13:00 | 500 | 88,65 |
18:12:53 | 70 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:53 | 180 | 88,65 |
18:12:52 | 50 | 88,40 |
18:12:51 | 8 | 88,10 |
18:12:50 | 15 | 88,10 |
18:12:48 | 10 | 88,65 |
18:12:33 | 50 | 88,60 |
18:12:31 | 200 | 88,25 |
18:12:31 | 2 | 88,10 |
18:12:26 | 135 | 88,10 |
18:12:25 | 150 | 88,10 |
18:12:22 | 100 | 88,60 |
18:12:09 | 75 | 88,65 |
18:11:57 | 5 | 88,65 |
18:11:53 | 50 | 88,60 |
18:11:50 | 30 | 88,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:25 | 250 | 88,60 |
18:11:17 | 55 | 88,65 |
18:11:14 | 200 | 88,40 |
18:11:13 | 10 | 88,65 |
18:11:12 | 220 | 88,40 |
18:11:07 | 100 | 88,65 |
18:10:53 | 50 | 88,70 |
18:10:52 | 1 | 88,70 |
18:10:48 | 1,30 Tsd. | 88,70 |
18:10:29 | 962 | 88,70 |
18:10:25 | 17 | 88,70 |
18:10:16 | 251 | 88,40 |
18:10:16 | 1 | 88,70 |
18:10:13 | 15 | 88,40 |
18:10:10 | 19 | 88,70 |