HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:12:08 | 100 | 93,05 |
11.06.25 14:11:58 | 60 | 93,05 |
11.06.25 14:11:42 | 50 | 93,05 |
11.06.25 14:11:19 | 200 | 92,95 |
11.06.25 14:11:12 | 230 | 93,05 |
11.06.25 14:11:12 | 200 | 93,05 |
11.06.25 14:11:02 | 200 | 93,00 |
11.06.25 14:10:57 | 6 | 93,00 |
11.06.25 14:10:53 | 4 | 93,00 |
11.06.25 14:10:00 | 10 | 92,90 |
11.06.25 14:09:48 | 17 | 92,95 |
11.06.25 14:09:35 | 50 | 92,95 |
11.06.25 14:09:34 | 57 | 92,95 |
11.06.25 14:09:34 | 67 | 93,00 |
11.06.25 14:09:24 | 10 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:09:12 | 18 | 93,05 |
11.06.25 14:09:03 | 3 | 93,05 |
11.06.25 14:08:39 | 80 | 93,00 |
11.06.25 14:08:37 | 1 | 93,05 |
11.06.25 14:08:17 | 4 | 93,00 |
11.06.25 14:08:10 | 100 | 93,05 |
11.06.25 14:07:24 | 100 | 93,10 |
11.06.25 14:06:59 | 10 | 93,15 |
11.06.25 14:06:56 | 8 | 93,20 |
11.06.25 14:06:32 | 5 | 93,15 |
11.06.25 14:04:57 | 150 | 93,25 |
11.06.25 14:04:36 | 12 | 93,20 |
11.06.25 14:03:37 | 99 | 93,30 |
11.06.25 14:03:37 | 200 | 93,30 |
11.06.25 14:03:30 | 13 | 93,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:03:14 | 1 | 93,30 |
11.06.25 14:02:02 | 2 | 93,30 |
11.06.25 14:01:57 | 16 | 93,30 |
11.06.25 14:01:14 | 15 | 93,45 |
11.06.25 13:59:32 | 10 | 93,45 |
11.06.25 13:59:20 | 15 | 93,45 |
11.06.25 13:59:04 | 15 | 93,35 |
11.06.25 13:58:13 | 200 | 93,35 |
11.06.25 13:57:23 | 6 | 93,40 |
11.06.25 13:57:08 | 25 | 93,40 |
11.06.25 13:56:41 | 1 | 93,30 |
11.06.25 13:56:11 | 1 | 93,40 |
11.06.25 13:55:58 | 100 | 93,40 |
11.06.25 13:55:13 | 200 | 93,20 |
11.06.25 13:54:47 | 14 | 93,15 |