Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:27 | 100 | 17,50 |
04.10.24 18:39:27 | 200 | 17,50 |
04.10.24 18:39:14 | 100 | 17,50 |
04.10.24 18:39:14 | 100 | 17,50 |
04.10.24 18:38:51 | 100 | 17,49 |
04.10.24 18:38:41 | 200 | 17,49 |
04.10.24 18:38:41 | 200 | 17,48 |
04.10.24 18:38:41 | 100 | 17,48 |
04.10.24 18:38:41 | 100 | 17,48 |
04.10.24 18:38:41 | 200 | 17,48 |
04.10.24 18:38:07 | 100 | 17,47 |
04.10.24 18:37:41 | 300 | 17,48 |
04.10.24 18:37:26 | 100 | 17,49 |
04.10.24 18:37:26 | 100 | 17,49 |
04.10.24 18:37:26 | 204 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:26 | 396 | 17,49 |
04.10.24 18:36:35 | 100 | 17,50 |
04.10.24 18:36:12 | 100 | 17,50 |
04.10.24 18:36:04 | 100 | 17,50 |
04.10.24 18:35:58 | 100 | 17,49 |
04.10.24 18:35:11 | 100 | 17,48 |
04.10.24 18:34:49 | 150 | 17,47 |
04.10.24 18:34:42 | 100 | 17,48 |
04.10.24 18:34:38 | 1,93 Tsd. | 17,48 |
04.10.24 18:34:08 | 300 | 17,48 |
04.10.24 18:34:02 | 298 | 17,49 |
04.10.24 18:33:09 | 100 | 17,49 |
04.10.24 18:33:09 | 100 | 17,49 |
04.10.24 18:33:09 | 400 | 17,49 |
04.10.24 18:33:08 | 132 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:30 | 100 | 17,50 |
04.10.24 18:32:30 | 100 | 17,50 |
04.10.24 18:32:30 | 100 | 17,50 |
04.10.24 18:32:30 | 100 | 17,50 |
04.10.24 18:32:26 | 360 | 17,51 |
04.10.24 18:31:21 | 100 | 17,50 |
04.10.24 18:31:15 | 100 | 17,51 |
04.10.24 18:31:10 | 200 | 17,51 |
04.10.24 18:31:00 | 100 | 17,51 |
04.10.24 18:31:00 | 100 | 17,51 |
04.10.24 18:31:00 | 100 | 17,51 |
04.10.24 18:31:00 | 100 | 17,51 |
04.10.24 18:31:00 | 200 | 17,51 |
04.10.24 18:31:00 | 100 | 17,51 |
04.10.24 18:30:52 | 100 | 17,53 |