Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:23 | 232 | 17,42 |
04.10.24 19:47:23 | 200 | 17,42 |
04.10.24 19:47:08 | 100 | 17,43 |
04.10.24 19:47:05 | 125 | 17,43 |
04.10.24 19:46:53 | 100 | 17,43 |
04.10.24 19:46:53 | 100 | 17,43 |
04.10.24 19:46:16 | 125 | 17,43 |
04.10.24 19:46:16 | 200 | 17,43 |
04.10.24 19:46:15 | 1,05 Tsd. | 17,43 |
04.10.24 19:46:15 | 200 | 17,43 |
04.10.24 19:46:14 | 100 | 17,43 |
04.10.24 19:46:14 | 200 | 17,43 |
04.10.24 19:46:00 | 200 | 17,42 |
04.10.24 19:45:59 | 125 | 17,42 |
04.10.24 19:45:50 | 100 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:48 | 200 | 17,42 |
04.10.24 19:45:47 | 200 | 17,42 |
04.10.24 19:45:47 | 111 | 17,42 |
04.10.24 19:45:43 | 200 | 17,42 |
04.10.24 19:45:27 | 100 | 17,42 |
04.10.24 19:45:26 | 200 | 17,42 |
04.10.24 19:45:22 | 200 | 17,42 |
04.10.24 19:44:57 | 200 | 17,42 |
04.10.24 19:44:56 | 100 | 17,42 |
04.10.24 19:44:54 | 300 | 17,42 |
04.10.24 19:44:54 | 200 | 17,42 |
04.10.24 19:44:48 | 100 | 17,41 |
04.10.24 19:44:35 | 602 | 17,42 |
04.10.24 19:43:48 | 100 | 17,41 |
04.10.24 19:43:47 | 100 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:47 | 100 | 17,41 |
04.10.24 19:43:47 | 100 | 17,41 |
04.10.24 19:43:47 | 100 | 17,41 |
04.10.24 19:43:47 | 100 | 17,41 |
04.10.24 19:43:33 | 100 | 17,41 |
04.10.24 19:43:04 | 100 | 17,41 |
04.10.24 19:42:56 | 100 | 17,41 |
04.10.24 19:42:54 | 238 | 17,41 |
04.10.24 19:42:50 | 100 | 17,41 |
04.10.24 19:42:49 | 100 | 17,41 |
04.10.24 19:42:49 | 100 | 17,41 |
04.10.24 19:42:49 | 100 | 17,41 |
04.10.24 19:42:49 | 100 | 17,41 |
04.10.24 19:42:38 | 100 | 17,41 |
04.10.24 19:41:57 | 100 | 17,41 |